BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today $117.49
+0.00%
$122.35 million $128,318
Yesterday $120.65
+1.38%
$126.64 million $127,957
Aug 30, 2026 $119
-3.66%
$124.05 million $1.14 million
Aug 29, 2026 $123.52
+1.49%
$128.98 million $1.12 million
Aug 28, 2026 $121.71
-4.64%
$127.24 million $1.7 million
Aug 27, 2026 $127.63
+6.89%
$133.1 million $2.93 million
Aug 26, 2026 $119.28
+5.76%
$126.8 million $1.17 million
Aug 25, 2026 $112.78
-2.42%
$119.5 million $4.03 million
Aug 24, 2026 $115.58
+3.54%
$119.97 million $2.44 million
Aug 23, 2026 $111.62
+2.08%
$116.53 million $218,100
Aug 22, 2026 $109.35
-0.13%
$113.84 million $850,170
Aug 21, 2026 $109.49
+7.17%
$114.1 million $2.83 million
Aug 20, 2026 $102.16
+2.58%
$106.55 million $2.53 million
Aug 19, 2026 $99.59
+10.56%
$104.63 million $678,511
Aug 18, 2026 $90.08
+1.69%
$95.58 million $377,039
Aug 17, 2026 $88.59
+1.71%
$94.12 million $31,900
Aug 16, 2026 $87.1
-0.90%
$92.52 million $50,922
Aug 15, 2026 $87.89
-0.07%
$93.04 million $55,725
Aug 14, 2026 $87.96
-0.85%
$93.15 million $83,670
Aug 13, 2026 $88.71
+0.94%
$93.96 million $248,549
Aug 12, 2026 $87.89
-1.16%
$93.31 million $211,952
Aug 11, 2026 $88.92
+0.70%
$94 million $725,502
Aug 10, 2026 $88.3
-0.31%
$93.21 million $79,713
Aug 9, 2026 $88.58
+0.41%
$93.67 million $36,541
Aug 8, 2026 $88.22
+3.30%
$93.37 million $70,256
Aug 7, 2026 $85.41
+1.41%
$90.37 million $15,054
Aug 6, 2026 $84.22
-2.11%
$89.09 million $55,781
Aug 5, 2026 $86.04
+0.31%
$91 million $148,784
Aug 4, 2026 $85.77
+0.49%
$90.71 million $169,288
Aug 3, 2026 $85.36
-0.03%
$89.56 million $1.25 million
Aug 2, 2026 $85.45
+1.88%
$89.48 million $753,807
Aug 1, 2026 $83.87
-1.07%
$87.91 million $229,537
Jul 31, 2026 $84.78
-2.13%
$88.86 million $1.18 million
Jul 30, 2026 $86.64
+1.45%
$90.88 million $1.06 million
Jul 29, 2026 $85.4
-0.56%
$89.08 million $1.06 million
Jul 28, 2026 $85.88
-0.21%
$89.63 million $2.53 million
Jul 27, 2026 $86.06
-3.67%
$89.72 million $8.16 million
Jul 26, 2026 $89.34
+3.29%
$92.87 million $1.73 million
Jul 25, 2026 $86.49
+0.79%
$89.86 million $915,517
Jul 24, 2026 $85.82
-2.58%
$89.16 million $1.02 million
Jul 23, 2026 $88.09
-2.66%
$91.46 million $1.66 million
Jul 22, 2026 $90.49
-0.21%
$94.99 million $4.6 million
Jul 21, 2026 $90.68
+0.43%
$95.1 million $3.14 million
Jul 20, 2026 $90.29
+2.31%
$94.24 million $4.08 million
Jul 19, 2026 $88.26
+0.97%
$92.13 million $6.13 million
Jul 18, 2026 $87.41
+0.64%
$91.66 million $2.1 million
Jul 17, 2026 $86.86
-0.48%
$91.08 million $1.11 million
Jul 16, 2026 $87.27
-2.67%
$91.53 million $1.65 million
Jul 15, 2026 $89.67
-0.58%
$94.01 million $491,131
Jul 14, 2026 $90.19
+3.87%
$95.02 million $429,555
Download