Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNC Network Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.000773
+12.97%
$151,721 $35,667
Jul 13, 2025 $0.000685
+0.57%
$134,443 $33,506
Jul 12, 2025 $0.00068
-12.98%
$133,335 $32,286
Jul 11, 2025 $0.000769
+0.31%
$150,919 $34,250
Jul 10, 2025 $0.00074
+2.13%
$144,722 $32,432
Jul 9, 2025 $0.000719
+18.23%
$141,000 $31,824
Jul 8, 2025 $0.000601
-26.53%
$117,905 $28,929
Jul 7, 2025 $0.000818
+12.70%
$160,479 $30,856
Jul 6, 2025 $0.000735
-9.56%
$144,134 $30,271
Jul 5, 2025 $0.000815
+0.12%
$159,918 $29,945
Jul 4, 2025 $0.000816
+10.80%
$160,154 $28,585
Jul 3, 2025 $0.000734
-11.42%
$144,004 $29,909
Jul 2, 2025 $0.000742
+8.21%
$145,599 $31,394
Jul 1, 2025 $0.000686
-15.27%
$134,556 $25,616
Jun 30, 2025 $0.00081
+13.05%
$158,861 $30,346
Jun 29, 2025 $0.000791
-0.15%
$155,194 $28,521
Jun 28, 2025 $0.000791
-0.73%
$155,182 $32,227
Jun 27, 2025 $0.000796
+0.05%
$156,263 $28,994
Jun 26, 2025 $0.000706
-11.43%
$138,564 $28,141
Jun 25, 2025 $0.000796
+11.80%
$156,242 $29,152
Jun 24, 2025 $0.000715
-10.30%
$140,308 $26,935
Jun 23, 2025 $0.000798
+8.63%
$156,642 $29,542
Jun 22, 2025 $0.000735
+11.40%
$144,286 $29,235
Jun 21, 2025 $0.000761
-5.94%
$149,271 $27,188
Jun 20, 2025 $0.000704
-4.51%
$138,097 $27,497
Jun 19, 2025 $0.000741
-0.74%
$145,441 $30,650
Jun 18, 2025 $0.000743
-11.14%
$145,811 $30,623
Jun 17, 2025 $0.000839
-4.23%
$164,700 $29,546
Jun 16, 2025 $0.000875
+14.73%
$171,763 $29,564
Jun 15, 2025 $0.000762
+0.67%
$149,494 $27,831
Jun 14, 2025 $0.000856
-1.56%
$167,862 $30,504
Jun 13, 2025 $0.000753
-2.75%
$147,764 $28,129
Jun 12, 2025 $0.000942
+0.53%
$184,798 $35,076
Jun 11, 2025 $0.000826
-0.55%
$162,091 $36,821
Jun 10, 2025 $0.000823
+2.48%
$161,499 $32,693
Jun 9, 2025 $0.000804
-4.58%
$157,716 $30,627
Jun 8, 2025 $0.000853
+14.17%
$167,391 $27,145
Jun 7, 2025 $0.000753
+2.74%
$124,165 $31,280
Jun 6, 2025 $0.000733
-0.29%
$120,931 $30,445
Jun 5, 2025 $0.000822
-7.14%
$135,534 $26,442
Jun 4, 2025 $0.000884
+14.94%
$145,795 $29,410
Jun 3, 2025 $0.000769
-1.40%
$126,784 $30,290
Jun 2, 2025 $0.000771
+2.51%
$127,181 $29,998
Jun 1, 2025 $0.000754
+0.86%
$124,348 $31,304
May 31, 2025 $0.000748
-0.65%
$123,307 $31,575
May 30, 2025 $0.000749
-3.70%
$123,436 $28,853
May 29, 2025 $0.000892
+11.86%
$147,072 $29,669
May 28, 2025 $0.000796
+1.34%
$131,246 $33,248
May 27, 2025 $0.000907
+18.44%
$149,606 $34,708
May 26, 2025 $0.000867
-0.27%
$142,904 $28,678