Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNC Network Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.000128
+0.00%
$26,840 $244
Aug 21, 2026 $0.000118
-0.04%
$-- $12
Jul 20, 2026 $0.0000969
+0.00%
$20,344 $0.0₇1
Jun 2, 2026 $0.000103
-1.91%
$-- $773
Jun 1, 2026 $0.000108
-7.68%
$22,598 $932
May 31, 2026 $0.000122
+0.02%
$25,596 $125
May 30, 2026 $0.000132
-8.44%
$-- $842
May 23, 2026 $0.000152
+0.00%
$-- $0
Aug 25, 2025 $0.000999
-1.71%
$-- $10
Aug 24, 2025 $0.00101
-0.33%
$212,341 $10
Aug 23, 2025 $0.00101
-1.39%
$211,566 $10
Aug 22, 2025 $0.00102
+13.92%
$214,352 $11
Aug 21, 2025 $0.000901
-1.95%
$186,967 $9
Aug 20, 2025 $0.000926
+6.93%
$192,288 $10
Aug 19, 2025 $0.000878
-4.15%
$181,268 $9
Aug 18, 2025 $0.000916
-3.64%
$191,483 $9
Aug 17, 2025 $0.000953
+1.51%
$199,229 $10
Aug 16, 2025 $0.000938
-8.45%
$196,135 $10
Aug 15, 2025 $0.00102
-2.76%
$213,805 $49,339
Aug 14, 2025 $0.00105
-4.02%
$220,320 $50,636
Aug 13, 2025 $0.0011
+3.86%
$230,200 $53,008
Aug 12, 2025 $0.00106
+22.56%
$222,177 $51,104
Aug 11, 2025 $0.000972
-1.51%
$203,341 $52,709
Aug 10, 2025 $0.000989
+0.52%
$206,867 $50,782
Aug 9, 2025 $0.000982
+20.13%
$205,526 $48,161
Aug 8, 2025 $0.000823
+3.76%
$172,174 $44,995
Aug 7, 2025 $0.000791
-1.55%
$165,613 $44,380
Aug 6, 2025 $0.000799
-10.30%
$167,248 $45,076
Aug 5, 2025 $0.000892
+10.69%
$186,750 $41,508
Aug 4, 2025 $0.000907
+3.80%
$189,828 $42,399
Aug 3, 2025 $0.000861
+3.34%
$159,771 $40,229
Aug 2, 2025 $0.000837
-2.78%
$174,864 $41,671
Aug 1, 2025 $0.00075
-6.44%
$156,660 $43,138
Jul 31, 2025 $0.000915
+9.67%
$191,954 $45,966
Jul 30, 2025 $0.000834
-2.10%
$174,658 $45,330
Jul 29, 2025 $0.00095
+11.92%
$198,841 $47,919
Jul 28, 2025 $0.000843
-1.20%
$176,483 $47,014
Jul 27, 2025 $0.000856
+3.41%
$179,068 $48,588
Jul 26, 2025 $0.000832
-5.93%
$163,269 $45,680
Jul 25, 2025 $0.000883
+8.14%
$173,319 $3
Jul 24, 2025 $0.00094
+17.45%
$184,427 $45,582
Jul 23, 2025 $0.000914
+9.69%
$179,342 $44,079
Jul 22, 2025 $0.000935
+11.98%
$183,313 $42,100
Jul 21, 2025 $0.000836
-11.75%
$164,070 $43,230
Jul 20, 2025 $0.000946
+3.54%
$185,574 $46,593
Jul 19, 2025 $0.000916
+0.91%
$179,635 $44,281
Jul 18, 2025 $0.000791
-11.43%
$155,255 $43,215
Jul 17, 2025 $0.00078
-9.86%
$153,050 $43,290
Jul 16, 2025 $0.000862
+22.07%
$169,028 $37,653
Jul 15, 2025 $0.000706
-7.11%
$138,472 $33,291
Download