Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.000282
+2.51%
$423,664 $44,564
Jun 1, 2025 $0.000276
-0.80%
$413,972 $46,527
May 31, 2025 $0.000276
+11.76%
$414,705 $45,823
May 30, 2025 $0.000247
-3.45%
$371,082 $40,715
May 29, 2025 $0.000255
-2.62%
$383,222 $45,876
May 28, 2025 $0.000262
+1.65%
$393,522 $50,812
May 27, 2025 $0.000258
-9.35%
$387,532 $42,941
May 26, 2025 $0.000285
+2.14%
$427,500 $105
May 25, 2025 $0.000279
+13.49%
$418,407 $42,724
May 24, 2025 $0.000246
-7.30%
$368,663 $44,888
May 23, 2025 $0.000265
-9.87%
$397,675 $43,569
May 22, 2025 $0.000294
+3.77%
$441,209 $47,705
May 21, 2025 $0.000283
+0.95%
$424,530 $44,690
May 20, 2025 $0.000279
-1.24%
$419,029 $44,896
May 19, 2025 $0.000283
+2.17%
$424,768 $42,317
May 18, 2025 $0.000277
+14.43%
$415,756 $43,843
May 17, 2025 $0.000242
-14.50%
$362,713 $42,298
May 16, 2025 $0.000281
+13.80%
$422,223 $47,047
May 15, 2025 $0.000247
-14.32%
$370,912 $42,085
May 14, 2025 $0.000288
+11.63%
$432,324 $45,356
May 13, 2025 $0.000258
-7.85%
$386,797 $46,800
May 12, 2025 $0.000282
+12.42%
$422,537 $40,342
May 11, 2025 $0.00025
-3.92%
$375,127 $44,460
May 10, 2025 $0.00026
-2.53%
$389,647 $43,531
May 9, 2025 $0.000265
+6.89%
$397,891 $51,272
May 8, 2025 $0.000248
+25.78%
$371,929 $39,989
May 7, 2025 $0.000197
-3.93%
$295,696 $31,448
May 6, 2025 $0.000203
-5.13%
$305,141 $30,169
May 5, 2025 $0.000214
+14.15%
$321,520 $31,446
May 4, 2025 $0.000189
-12.68%
$282,783 $33,648
May 3, 2025 $0.000216
+14.59%
$323,709 $30,672
May 2, 2025 $0.000188
+2.73%
$282,596 $32,628
May 1, 2025 $0.000183
-10.74%
$275,013 $30,460
Apr 30, 2025 $0.000205
+0.02%
$308,084 $31,433
Apr 29, 2025 $0.000181
+0.36%
$271,222 $27,588
Apr 28, 2025 $0.000181
+1.02%
$271,970 $32,890
Apr 27, 2025 $0.00018
-13.84%
$269,348 $32,310
Apr 26, 2025 $0.000209
+15.11%
$313,090 $36,195
Apr 25, 2025 $0.000181
+1.61%
$271,375 $30,106
Apr 24, 2025 $0.00018
-12.16%
$269,264 $34,197
Apr 23, 2025 $0.000206
+1.88%
$309,284 $34,248
Apr 22, 2025 $0.000202
+26.92%
$303,667 $31,560
Apr 21, 2025 $0.000158
-7.99%
$237,375 $26,999
Apr 20, 2025 $0.000161
-4.79%
$241,360 $27,679
Apr 19, 2025 $0.000187
+1.91%
$279,868 $26,586
Apr 18, 2025 $0.000182
+14.70%
$273,214 $27,002
Apr 17, 2025 $0.00016
+1.00%
$239,904 $28,335
Apr 16, 2025 $0.00016
-12.04%
$239,448 $26,280
Apr 15, 2025 $0.000182
-2.21%
$272,505 $27,412
Apr 14, 2025 $0.000186
+14.80%
$279,292 $30,285