Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InQubeta Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.000183
-0.33%
$-- $366
Sep 27, 2025 $0.000174
+0.00%
$-- $314
Sep 17, 2025 $0.000212
+0.00%
$-- $8
Aug 25, 2025 $0.000463
-1.71%
$-- $76,056
Aug 24, 2025 $0.000468
-0.33%
$706,379 $77,100
Aug 23, 2025 $0.000468
-1.39%
$703,799 $76,994
Aug 22, 2025 $0.000474
+13.92%
$713,070 $77,620
Aug 21, 2025 $0.000418
-1.95%
$621,970 $68,630
Aug 20, 2025 $0.000429
+6.93%
$639,671 $70,590
Aug 19, 2025 $0.000407
-4.15%
$603,012 $66,907
Aug 18, 2025 $0.000425
-3.64%
$636,992 $69,767
Aug 17, 2025 $0.000442
+1.51%
$662,760 $72,383
Aug 16, 2025 $0.000435
-0.29%
$652,467 $71,488
Aug 15, 2025 $0.000435
-2.76%
$653,056 $71,651
Aug 14, 2025 $0.000449
-4.02%
$672,955 $73,535
Aug 13, 2025 $0.000469
+3.86%
$703,134 $76,980
Aug 12, 2025 $0.000452
+4.43%
$678,626 $74,215
Aug 3, 2025 $0.000179
+1.47%
$-- $7
Jul 26, 2025 $0.000195
+0.59%
$291,871 $2
Jul 25, 2025 $0.000193
-0.94%
$289,774 $80
Jul 24, 2025 $0.000194
+2.39%
$291,671 $7
Jul 23, 2025 $0.000191
-2.96%
$285,879 $11
Jul 22, 2025 $0.000196
+2.28%
$294,486 $27
Jul 21, 2025 $0.000371
+0.51%
$-- $61,004
Jul 20, 2025 $0.00037
+4.81%
$554,956 $60,779
Jul 19, 2025 $0.000353
+1.31%
$530,238 $58,075
Jul 18, 2025 $0.000349
+2.00%
$523,528 $57,332
Jul 17, 2025 $0.000342
+3.11%
$513,326 $56,212
Jul 16, 2025 $0.000331
+7.37%
$496,784 $54,419
Jul 15, 2025 $0.000308
+4.03%
$462,666 $50,658
Jul 14, 2025 $0.000296
+1.26%
$444,701 $48,698
Jul 13, 2025 $0.000292
+1.05%
$438,678 $48,085
Jul 12, 2025 $0.00029
-0.31%
$434,498 $47,580
Jun 23, 2025 $0.000213
+3.51%
$-- $64
Jun 22, 2025 $0.000207
-1.06%
$309,860 $78
Jun 21, 2025 $0.000211
-7.08%
$316,967 $42
Jun 16, 2025 $0.000256
+2.33%
$-- $42,123
Jun 15, 2025 $0.000251
+13.56%
$375,788 $41,166
Jun 14, 2025 $0.00022
-13.77%
$330,694 $40,458
Jun 13, 2025 $0.000255
-3.63%
$382,267 $43,342
Jun 12, 2025 $0.000264
-4.86%
$396,610 $42,983
Jun 11, 2025 $0.000282
-2.35%
$423,207 $45,373
Jun 10, 2025 $0.00029
+15.75%
$435,664 $49,761
Jun 9, 2025 $0.000251
-8.29%
$376,441 $46,992
Jun 8, 2025 $0.000271
+4.60%
$407,035 $47,780
Jun 7, 2025 $0.000276
+1.17%
$413,504 $44,565
Jun 6, 2025 $0.000273
+2.89%
$408,945 $44,061
Jun 5, 2025 $0.000265
-3.10%
$397,455 $46,867
Jun 4, 2025 $0.000273
-3.78%
$410,151 $216
Jun 3, 2025 $0.000282
+6.86%
$423,179 $45,326
Download