Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00652
+4.77%
$1.92 million $2.78 million
May 24, 2026 $0.00628
-6.27%
$1.85 million $1.95 million
May 23, 2026 $0.0067
+0.08%
$2 million $1.67 million
May 22, 2026 $0.00677
-5.04%
$1.99 million $1.44 million
May 21, 2026 $0.00713
-8.30%
$2.1 million $2.21 million
May 20, 2026 $0.00778
-3.05%
$2.29 million $2.26 million
May 19, 2026 $0.00803
-14.20%
$2.36 million $2.34 million
May 18, 2026 $0.00936
+1.11%
$2.76 million $5.36 million
May 17, 2026 $0.00925
-5.59%
$2.71 million $3.04 million
May 16, 2026 $0.0098
-4.85%
$2.88 million $1.82 million
May 15, 2026 $0.0103
-12.97%
$3.02 million $2.36 million
May 14, 2026 $0.0118
-4.48%
$3.48 million $2.81 million
May 13, 2026 $0.0124
+0.65%
$3.64 million $2.57 million
May 12, 2026 $0.0123
-10.04%
$3.62 million $2.31 million
May 11, 2026 $0.0137
-8.58%
$4.02 million $2.93 million
May 10, 2026 $0.015
+0.17%
$4.4 million $2.92 million
May 9, 2026 $0.0149
-5.48%
$4.39 million $951,708
May 8, 2026 $0.0158
+1.66%
$4.64 million $3.74 million
May 7, 2026 $0.0156
-1.71%
$4.57 million $4.48 million
May 6, 2026 $0.0158
-3.75%
$4.65 million $2.27 million
May 5, 2026 $0.0164
-18.16%
$2.65 million $2.04 million
May 4, 2026 $0.0201
-15.37%
$3.24 million $4.35 million
May 3, 2026 $0.0237
+72.91%
$3.83 million $3.48 million
May 2, 2026 $0.0137
+0.27%
$2.21 million $885,573
May 1, 2026 $0.0137
+0.49%
$2.21 million $2.46 million
Apr 30, 2026 $0.0136
+3.90%
$2.23 million $1.74 million
Apr 29, 2026 $0.0131
+12.22%
$2.18 million $2.43 million
Apr 28, 2026 $0.0117
-0.98%
$1.88 million $2.02 million
Apr 27, 2026 $0.0118
-8.02%
$1.9 million $3.69 million
Apr 26, 2026 $0.0128
+0.14%
$2.03 million $2.79 million
Apr 25, 2026 $0.0127
+3.54%
$2.07 million $1.77 million
Apr 24, 2026 $0.0123
+0.89%
$1.97 million $4.23 million
Apr 23, 2026 $0.0122
-1.40%
$1.97 million $2.02 million
Apr 22, 2026 $0.0124
+1.81%
$2 million $2.63 million
Apr 21, 2026 $0.0122
+6.66%
$1.9 million $2.33 million
Apr 20, 2026 $0.0114
-7.19%
$1.84 million $2.21 million
Apr 19, 2026 $0.0123
+1.96%
$1.97 million $2.54 million
Apr 18, 2026 $0.012
-4.82%
$1.94 million $1.59 million
Apr 17, 2026 $0.0126
+7.16%
$2.04 million $2.66 million
Apr 16, 2026 $0.0118
+1.42%
$1.89 million $2.36 million
Apr 15, 2026 $0.0116
-3.19%
$1.85 million $1.86 million
Apr 14, 2026 $0.012
+10.62%
$1.92 million $2.96 million
Apr 13, 2026 $0.0109
-3.61%
$1.75 million $3.08 million
Apr 12, 2026 $0.0113
-7.87%
$1.84 million $2.85 million
Apr 11, 2026 $0.0122
-2.26%
$2 million $2.01 million
Apr 10, 2026 $0.0125
+0.13%
$2.01 million $2.48 million
Apr 9, 2026 $0.0125
+9.19%
$1.98 million $2.22 million
Apr 8, 2026 $0.0113
+1.09%
$1.82 million $2.38 million
Apr 7, 2026 $0.0111
+1.14%
$1.79 million $5.5 million
Apr 6, 2026 $0.011
-3.25%
$1.72 million $3.13 million