Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00314
+3.72%
$976,564 $1.33 million
Jul 13, 2026 $0.00302
+2.36%
$919,310 $1.8 million
Jul 12, 2026 $0.00299
-8.84%
$894,753 $2.28 million
Jul 11, 2026 $0.00324
-5.44%
$990,776 $1.75 million
Jul 10, 2026 $0.00343
+5.08%
$1.04 million $2.15 million
Jul 9, 2026 $0.00326
+6.93%
$989,209 $1.03 million
Jul 8, 2026 $0.00305
-6.89%
$926,181 $1.28 million
Jul 7, 2026 $0.00327
-5.56%
$994,655 $1.14 million
Jul 6, 2026 $0.00346
-3.23%
$1.05 million $2.55 million
Jul 5, 2026 $0.00358
-6.85%
$1.09 million $1.6 million
Jul 4, 2026 $0.00384
+4.93%
$1.15 million $857,797
Jul 3, 2026 $0.00366
-1.43%
$1.12 million $2.02 million
Jul 2, 2026 $0.00372
+1.13%
$1.11 million $2.02 million
Jul 1, 2026 $0.00367
-1.72%
$1.1 million $1.15 million
Jun 30, 2026 $0.00374
-10.72%
$1.12 million $907,753
Jun 29, 2026 $0.00419
+2.49%
$1.25 million $925,400
Jun 28, 2026 $0.00409
+12.32%
$1.22 million $1.76 million
Jun 27, 2026 $0.00364
-18.08%
$1.09 million $936,838
Jun 26, 2026 $0.00444
+24.40%
$1.33 million $1.41 million
Jun 25, 2026 $0.00381
+7.95%
$1.14 million $1.1 million
Jun 24, 2026 $0.00353
-4.44%
$1.06 million $1.53 million
Jun 23, 2026 $0.00369
-8.17%
$1.1 million $2.57 million
Jun 22, 2026 $0.00402
-16.75%
$1.2 million $3.07 million
Jun 21, 2026 $0.00483
+17.92%
$1.44 million $2.91 million
Jun 20, 2026 $0.0041
+8.92%
$1.22 million $2.55 million
Jun 19, 2026 $0.00375
+1.71%
$1.12 million $2.66 million
Jun 18, 2026 $0.00369
+18.97%
$1.1 million $3.45 million
Jun 17, 2026 $0.0031
+4.72%
$926,336 $1.8 million
Jun 16, 2026 $0.00296
-6.02%
$884,579 $1.53 million
Jun 15, 2026 $0.00315
-8.61%
$940,511 $3.03 million
Jun 14, 2026 $0.00344
-1.87%
$1.03 million $1.95 million
Jun 13, 2026 $0.00351
-1.72%
$1.05 million $1.61 million
Jun 12, 2026 $0.00357
-4.37%
$1.07 million $1.35 million
Jun 11, 2026 $0.00373
-6.50%
$1.12 million $2.32 million
Jun 10, 2026 $0.00399
+2.73%
$1.19 million $2.32 million
Jun 9, 2026 $0.00389
-5.09%
$1.16 million $4.4 million
Jun 8, 2026 $0.0041
+5.84%
$1.22 million $3.99 million
Jun 7, 2026 $0.00387
+5.50%
$1.14 million $3.77 million
Jun 6, 2026 $0.00367
-14.11%
$1.08 million $2.6 million
Jun 5, 2026 $0.00427
-10.95%
$1.26 million $2.53 million
Jun 4, 2026 $0.0048
-13.87%
$1.41 million $5.17 million
Jun 3, 2026 $0.00557
-10.14%
$1.64 million $12.71 million
Jun 2, 2026 $0.0062
-18.47%
$1.83 million $4.19 million
Jun 1, 2026 $0.0076
+72.77%
$2.24 million $2.92 million
May 31, 2026 $0.00434
-2.77%
$1.29 million $2.26 million
May 30, 2026 $0.00446
-15.77%
$1.32 million $1.75 million
May 29, 2026 $0.0053
-1.85%
$1.56 million $1.22 million
May 28, 2026 $0.0054
-5.26%
$1.59 million $1.6 million
May 27, 2026 $0.0057
-3.39%
$1.68 million $1.51 million
May 26, 2026 $0.0059
-9.56%
$1.74 million $2.13 million