Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.18
+55.42%
$17.23 million $66.84 million
Sep 1 $0.111
+5.47%
$13.41 million $48.91 million
Aug 25 $0.11
-3.84%
$12.24 million $57.57 million
Aug 18 $0.117
-1.29%
$13.15 million $76.79 million
Aug 11 $0.119
-15.41%
$13.72 million $91.97 million
Aug 4 $0.129
+11.35%
$15.54 million $73.13 million
Jul 28 $0.115
-39.92%
$12.79 million $105.38 million
Jul 21 $0.154
+33.96%
$18.89 million $66.43 million
Jul 14 $0.11
-1.99%
$11.35 million $60.68 million
Jul 7 $0.104
+1.96%
$11.1 million $75.01 million
Jun 30 $0.0969
-30.56%
$10.05 million $54.3 million
Jun 23 $0.143
+0.11%
$13.78 million $74.5 million
Jun 16 $0.159
+31.99%
$14.05 million $109.56 million
Jun 9 $0.102
-29.93%
$11.87 million $86.99 million
Jun 2 $0.146
+17.53%
$14.31 million $163.92 million
May 26 $0.125
-24.28%
$12.3 million $111.53 million
May 19 $0.155
-6.01%
$16.29 million $128.63 million
May 12 $0.159
-47.91%
$16.3 million $119.57 million
May 5 $0.293
+7.72%
$30.21 million $78.67 million
Download