Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00263
-1.35%
$805,618 $2.24 million
Aug 17 $0.00283
+29.48%
$847,559 $2.4 million
Aug 10 $0.00228
-16.66%
$695,410 $2 million
Aug 3 $0.00274
-13.58%
$834,312 $4.05 million
Jul 27 $0.00317
-1.69%
$962,001 $6.24 million
Jul 20 $0.00327
+0.33%
$980,451 $11.41 million
Jul 13 $0.00332
+12.27%
$989,633 $9.7 million
Jul 6 $0.00299
-16.55%
$894,753 $9.17 million
Jun 29 $0.00358
-12.39%
$1.09 million $8.66 million
Jun 22 $0.00364
-24.69%
$1.22 million $7.79 million
Jun 15 $0.0041
+18.93%
$1.44 million $8.41 million
Jun 8 $0.00351
-9.29%
$1.03 million $8.81 million
Jun 1 $0.00367
-16.62%
$1.14 million $15.19 million
May 25 $0.00446
-28.31%
$1.29 million $8.47 million
May 18 $0.0067
-27.59%
$1.85 million $11.43 million
May 11 $0.0098
-34.53%
$2.72 million $10.28 million
May 4 $0.0149
-37.04%
$4.4 million $13.78 million
Apr 27 $0.0137
+7.06%
$3.83 million $2.17 million
Apr 20 $0.0127
+3.20%
$2.07 million $15.19 million
Apr 13 $0.012
+6.77%
$1.98 million $14.52 million
Apr 6 $0.0122
+7.45%
$1.81 million $17.73 million
Mar 30 $0.0117
-14.79%
$1.77 million $16.27 million
Mar 23 $0.0139
-13.89%
$2.13 million $12.96 million
Mar 16 $0.0162
-11.55%
$2.51 million $12.66 million
Mar 9 $0.0183
+10.47%
$2.84 million $11.16 million
Mar 2 $0.0168
+0.25%
$2.49 million $7.5 million
Feb 23 $0.0168
-25.22%
$2.52 million $10.64 million
Feb 16 $0.0229
+24.71%
$3.36 million $7.04 million
Feb 9 $0.0187
+3.54%
$2.75 million $5.27 million
Feb 2 $0.0184
-15.22%
$2.62 million $18.8 million
Jan 26 $0.0225
-26.47%
$3.1 million $15.74 million
Jan 19 $0.0305
+9.75%
$4.42 million $25.02 million
Jan 12 $0.0282
-12.05%
$4 million $26.09 million
Jan 5 $0.0333
+22.78%
$4.61 million $23.66 million
Dec 29 $0.0275
-0.76%
$3.76 million $26.58 million
Dec 22 $0.0241
+14.34%
$3.83 million $23.15 million
Dec 15 $0.0219
-13.97%
$2.92 million $22.17 million
Dec 8 $0.0244
-21.16%
$3.51 million $30.8 million
Dec 1 $0.0315
-44.81%
$4.12 million $60.2 million
Nov 24 $0.0567
-0.36%
$7.59 million $47.79 million
Nov 17 $0.0585
-14.28%
$7.55 million $60.6 million
Nov 10 $0.0625
-17.36%
$9.06 million $26.45 million
Nov 3 $0.0773
-11.30%
$9.64 million $61.42 million
Oct 27 $0.0888
-21.52%
$11.1 million $64.64 million
Oct 20 $0.11
+13.77%
$13.95 million $62.76 million
Oct 13 $0.0976
-2.80%
$12.24 million $83.6 million
Oct 6 $0.0988
-19.53%
$12.72 million $99.48 million
Sep 29 $0.11
-7.09%
$14.98 million $51.29 million
Sep 22 $0.112
-8.84%
$14.36 million $52.09 million
Sep 15 $0.125
-12.29%
$14.91 million $62.42 million
Download