Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.00391
-9.61%
$3.63 million $19,243
Sep 24, 2022 $0.00429
-3.01%
$3.95 million $20,083
Sep 23, 2022 $0.00437
+8.39%
$3.99 million $26,955
Sep 22, 2022 $0.00405
+0.69%
$1.84 million $32,837
Sep 21, 2022 $0.00403
-6.71%
$-- $20,147
Sep 20, 2022 $0.00441
-7.48%
$2.01 million $30,144
Sep 19, 2022 $0.00493
+0.72%
$2.25 million $37,523
Sep 18, 2022 $0.00482
-28.41%
$2.2 million $47,383
Sep 17, 2022 $0.00683
-2.54%
$3.11 million $19,027
Sep 16, 2022 $0.00701
-16.18%
$3.19 million $97,305
Sep 15, 2022 $0.00835
-22.69%
$3.8 million $104,637
Sep 14, 2022 $0.0108
+2.40%
$4.91 million $95,287
Sep 13, 2022 $0.0104
-9.26%
$4.75 million $95,535
Sep 12, 2022 $0.0113
+2.32%
$5.17 million $76,839
Sep 11, 2022 $0.0111
-3.93%
$5.06 million $163,512
Sep 10, 2022 $0.0118
+51.21%
$5.38 million $116,179
Sep 9, 2022 $0.00771
-9.69%
$3.51 million $48,379
Sep 8, 2022 $0.00866
+7.16%
$3.95 million $128,160
Sep 7, 2022 $0.00856
-29.90%
$3.9 million $127,116
Sep 6, 2022 $0.013
-17.89%
$5.93 million $187,940
Sep 5, 2022 $0.0161
-11.57%
$7.35 million $411,698
Sep 4, 2022 $0.0178
+134.22%
$8.1 million $557,021
Sep 3, 2022 $0.0075
+22.62%
$3.42 million $131,324
Sep 2, 2022 $0.00599
+38.18%
$2.73 million $73,101
Sep 1, 2022 $0.0043
-1.77%
$1.96 million $41,737
Aug 31, 2022 $0.00454
+23.88%
$2.07 million $28,671
Aug 30, 2022 $0.00367
+4.48%
$1.67 million $38,734
Aug 29, 2022 $0.00362
-10.40%
$1.65 million $57,681
Aug 28, 2022 $0.00399
-8.96%
$1.82 million $180,140
Aug 27, 2022 $0.00441
+151.57%
$2.01 million $67,702
Aug 26, 2022 $0.00175
+19.74%
$798,223 $20,312
Aug 25, 2022 $0.00146
-0.20%
$667,322 $7,286
Aug 24, 2022 $0.00147
+20.73%
$669,166 $14,599
Aug 23, 2022 $0.00122
+51.11%
$554,271 $11,505
Aug 22, 2022 $0.000809
+3.20%
$368,481 $4,647
Aug 21, 2022 $0.000783
+8.50%
$356,889 $6,509
Aug 20, 2022 $0.000721
+7.18%
$328,704 $5,315
Aug 19, 2022 $0.000672
-13.94%
$306,161 $2,588
Aug 18, 2022 $0.00078
-3.20%
$355,354 $6,144
Aug 17, 2022 $0.000856
+5.49%
$390,261 $5,648
Aug 16, 2022 $0.000813
+2.94%
$370,249 $4,086
Aug 15, 2022 $0.000791
-6.47%
$360,538 $3,584
Aug 14, 2022 $0.000812
-5.16%
$370,139 $5,486
Aug 13, 2022 $0.000855
-0.59%
$389,634 $4,529
Aug 12, 2022 $0.000863
-7.40%
$393,122 $3,361
Aug 11, 2022 $0.000931
-6.36%
$424,384 $4,047
Aug 10, 2022 $0.000994
-5.19%
$453,060 $33,245
Aug 9, 2022 $0.00105
+38.66%
$478,970 $11,207
Aug 8, 2022 $0.000758
-10.20%
$345,627 $3,835
Aug 7, 2022 $0.000844
-0.56%
$384,715 $4,318