Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.00126
-14.22%
$1.61 million $203,926
Nov 13, 2022 $0.00146
-13.17%
$1.87 million $9,819
Nov 12, 2022 $0.00165
+8.68%
$2.1 million $21,644
Nov 11, 2022 $0.00165
+0.24%
$2.09 million $6,899
Nov 10, 2022 $0.00165
+20.62%
$2.07 million $11,051
Nov 9, 2022 $0.00136
-26.94%
$1.7 million $19,347
Nov 8, 2022 $0.00186
-15.84%
$2.31 million $21,774
Nov 7, 2022 $0.00221
-7.62%
$2.73 million $22,422
Nov 6, 2022 $0.0024
+12.34%
$2.94 million $24,696
Nov 5, 2022 $0.00217
+24.40%
$2.64 million $48,760
Nov 4, 2022 $0.00174
-3.13%
$2.11 million $11,603
Nov 3, 2022 $0.00177
+1.18%
$2.13 million $43,403
Nov 2, 2022 $0.00174
-4.12%
$2.09 million $11,753
Nov 1, 2022 $0.00184
-2.76%
$2.2 million $11,027
Oct 31, 2022 $0.0019
-3.74%
$2.23 million $9,644
Oct 30, 2022 $0.002
-7.64%
$2.35 million $11,094
Oct 29, 2022 $0.00217
-4.09%
$2.53 million $9,590
Oct 28, 2022 $0.00229
+0.30%
$2.66 million $12,001
Oct 27, 2022 $0.00228
+2.68%
$2.64 million $10,693
Oct 26, 2022 $0.00224
-3.46%
$2.57 million $8,673
Oct 25, 2022 $0.00228
+5.05%
$2.6 million $6,008
Oct 24, 2022 $0.00217
+0.30%
$2.46 million $15,103
Oct 23, 2022 $0.00216
+0.64%
$2.44 million $10,121
Oct 22, 2022 $0.00215
+1.65%
$2.39 million $10,679
Oct 21, 2022 $0.00211
-5.24%
$2.35 million $9,528
Oct 20, 2022 $0.00227
-1.41%
$2.51 million $7,612
Oct 19, 2022 $0.0023
-4.24%
$2.53 million $9,300
Oct 18, 2022 $0.0024
-3.50%
$2.62 million $12,912
Oct 17, 2022 $0.00249
+11.98%
$2.7 million $17,080
Oct 16, 2022 $0.00222
+0.70%
$2.4 million $7,622
Oct 15, 2022 $0.00221
-5.97%
$2.36 million $5,061
Oct 14, 2022 $0.00235
-2.85%
$2.49 million $9,243
Oct 13, 2022 $0.00239
+0.13%
$2.53 million $13,057
Oct 12, 2022 $0.00235
-5.16%
$2.46 million $4,603
Oct 11, 2022 $0.00248
-6.71%
$2.58 million $20,715
Oct 10, 2022 $0.00265
-1.73%
$2.74 million $17,934
Oct 9, 2022 $0.0027
+0.38%
$2.77 million $9,701
Oct 8, 2022 $0.00267
-6.17%
$2.72 million $13,749
Oct 7, 2022 $0.00284
-11.50%
$2.87 million $12,672
Oct 6, 2022 $0.00315
+1.09%
$3.17 million $18,084
Oct 5, 2022 $0.00317
+27.48%
$3.17 million $31,147
Oct 4, 2022 $0.00249
-1.42%
$2.47 million $13,005
Oct 3, 2022 $0.0025
+0.49%
$2.46 million $14,995
Oct 2, 2022 $0.00249
-2.44%
$2.43 million $31,877
Oct 1, 2022 $0.00255
-17.05%
$2.48 million $9,277
Sep 30, 2022 $0.00307
-13.47%
$2.96 million $13,231
Sep 29, 2022 $0.00355
-5.30%
$3.39 million $15,360
Sep 28, 2022 $0.00375
-3.97%
$3.56 million $45,355
Sep 27, 2022 $0.00391
+1.37%
$3.68 million $27,660
Sep 26, 2022 $0.00382
-2.55%
$3.57 million $24,375