Neoxa Historical Data

NEOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000938
-1.16%
$ 2.68 million $ 761
Jun 21, 2023 $ 0.000948
+1.22%
$ 2.71 million $ 1,235
Jun 20, 2023 $ 0.000936
-1.29%
$ 2.67 million $ 3,079
Jun 19, 2023 $ 0.000949
-12.93%
$ 2.69 million $ 565
Jun 18, 2023 $ 0.0011
+13.44%
$ 3.12 million $ 1,326
Jun 17, 2023 $ 0.000971
-2.86%
$ 2.74 million $ 697
Jun 16, 2023 $ 0.000985
+8.15%
$ 2.77 million $ 850
Jun 15, 2023 $ 0.00091
-2.10%
$ 2.56 million $ 137
Jun 14, 2023 $ 0.00093
-0.03%
$ 2.61 million $ 452
Jun 13, 2023 $ 0.00093
-0.83%
$ 2.6 million $ 347
Jun 12, 2023 $ 0.000938
-2.27%
$ 2.61 million $ 591
Jun 11, 2023 $ 0.00096
+2.81%
$ 2.67 million $ 803
Jun 10, 2023 $ 0.000934
-11.11%
$ 2.59 million $ 609
Jun 9, 2023 $ 0.00105
+11.33%
$ 2.91 million $ 1,523
Jun 8, 2023 $ 0.000943
-12.94%
$ 2.6 million $ 892
Jun 7, 2023 $ 0.00108
+20.46%
$ 2.98 million $ 2,452
Jun 6, 2023 $ 0.000874
+3.44%
$ 2.4 million $ 1,356
Jun 5, 2023 $ 0.000845
-12.24%
$ 2.31 million $ 1,430
Jun 4, 2023 $ 0.000962
-1.81%
$ 2.63 million $ 346
Jun 3, 2023 $ 0.00098
-0.78%
$ 2.67 million $ 151
Jun 2, 2023 $ 0.000987
-0.66%
$ 2.68 million $ 8,684
Jun 1, 2023 $ 0.000993
+1.47%
$ 2.69 million $ 39,218
May 31, 2023 $ 0.000979
-1.01%
$ 2.65 million $ 28,704
May 30, 2023 $ 0.00099
+5.04%
$ 1.38 million $ 6,190
May 29, 2023 $ 0.000947
-10.84%
$ 1.32 million $ 54,954
May 28, 2023 $ 0.00106
+3.09%
$ 1.48 million $ 10,093
May 27, 2023 $ 0.00103
+11.64%
$ 1.43 million $ 36,125
May 26, 2023 $ 0.000923
-7.45%
$ 1.29 million $ 60,761
May 25, 2023 $ 0.000962
+8.95%
$ 1.34 million $ 9,457
May 24, 2023 $ 0.000883
-8.78%
$ 1.23 million $ 97,424
May 23, 2023 $ 0.000968
-3.31%
$ 1.35 million $ 2,429
May 22, 2023 $ 0.001
-3.17%
$ 1.39 million $ 24,857
May 21, 2023 $ 0.00103
+0.94%
$ 1.44 million $ 246,416
May 20, 2023 $ 0.00103
+0.62%
$ 1.43 million $ 101,022
May 19, 2023 $ 0.00102
-3.74%
$ 1.42 million $ 59,934
May 18, 2023 $ 0.00106
-0.21%
$ 1.48 million $ 18,111
May 17, 2023 $ 0.00106
+3.17%
$ 1.48 million $ 9,139
May 16, 2023 $ 0.00103
-2.72%
$ 1.43 million $ 26,789
May 15, 2023 $ 0.00106
-0.93%
$ 1.47 million $ 18,677
May 14, 2023 $ 0.00107
-1.30%
$ 1.49 million $ 12,304
May 13, 2023 $ 0.00109
+1.82%
$ 1.51 million $ 68,945
May 12, 2023 $ 0.00107
-3.55%
$ 1.49 million $ 12,973
May 11, 2023 $ 0.00111
-9.00%
$ 1.54 million $ 115,017
May 10, 2023 $ 0.00121
-2.75%
$ 1.69 million $ 76,527
May 9, 2023 $ 0.00125
+5.18%
$ 1.74 million $ 10,600
May 8, 2023 $ 0.00119
-9.07%
$ 1.65 million $ 9,134
May 7, 2023 $ 0.00131
+3.55%
$ 1.82 million $ 15,294
May 6, 2023 $ 0.00126
-1.99%
$ 1.76 million $ 282,400
May 5, 2023 $ 0.00129
-9.00%
$ 1.79 million $ 36,019
May 4, 2023 $ 0.00142
-8.57%
$ 1.97 million $ 241,662