Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.00257
+3.09%
$8.83 million $33,757
Sep 9, 2023 $0.0025
+1.51%
$8.56 million $20,739
Sep 8, 2023 $0.00247
+4.68%
$8.44 million $26,276
Sep 7, 2023 $0.00236
-0.60%
$8.03 million $16,381
Sep 6, 2023 $0.00237
+2.27%
$8.08 million $29,949
Sep 5, 2023 $0.00232
+4.58%
$7.89 million $23,457
Sep 4, 2023 $0.00222
-2.63%
$7.53 million $19,230
Sep 3, 2023 $0.00228
-4.04%
$7.71 million $26,568
Sep 2, 2023 $0.00237
+2.85%
$8.02 million $25,757
Sep 1, 2023 $0.00231
-6.76%
$7.76 million $23,428
Aug 31, 2023 $0.00248
-9.09%
$8.33 million $18,489
Aug 30, 2023 $0.00273
-0.86%
$9.15 million $43,122
Aug 29, 2023 $0.00275
-1.22%
$9.21 million $55,757
Aug 28, 2023 $0.00278
-3.58%
$9.3 million $38,927
Aug 27, 2023 $0.00289
-3.34%
$9.62 million $55,748
Aug 26, 2023 $0.00299
+0.71%
$9.91 million $48,832
Aug 25, 2023 $0.00292
-13.77%
$9.7 million $56,997
Aug 24, 2023 $0.00325
+22.89%
$10.77 million $70,535
Aug 23, 2023 $0.00266
-4.16%
$8.79 million $29,948
Aug 22, 2023 $0.0028
+5.85%
$9.24 million $62,686
Aug 21, 2023 $0.00265
+29.30%
$8.73 million $44,576
Aug 20, 2023 $0.00205
+11.40%
$6.73 million $38,986
Aug 19, 2023 $0.00186
+0.68%
$6.09 million $37,757
Aug 18, 2023 $0.00185
+4.07%
$6.04 million $28,317
Aug 17, 2023 $0.00186
+0.72%
$6.06 million $23,553
Aug 16, 2023 $0.00185
-9.79%
$6.01 million $119,507
Aug 15, 2023 $0.00205
+25.53%
$6.64 million $22,769
Aug 14, 2023 $0.00163
+8.26%
$5.28 million $4,628
Aug 13, 2023 $0.0015
-2.62%
$4.86 million $3,374
Aug 12, 2023 $0.00154
-0.79%
$4.97 million $2,152
Aug 11, 2023 $0.00155
+3.63%
$5 million $1,286
Aug 10, 2023 $0.0014
+1.16%
$4.49 million $1
Aug 9, 2023 $0.00138
-11.89%
$4.43 million $6,790
Aug 8, 2023 $0.00157
-21.93%
$5.01 million $9,160
Aug 7, 2023 $0.00201
-13.46%
$6.4 million $10,477
Aug 6, 2023 $0.00232
+16.19%
$7.38 million $6,754
Aug 5, 2023 $0.000948
-0.11%
$3.01 million $0
Aug 4, 2023 $0.00151
+11.63%
$4.77 million $8,801
Aug 3, 2023 $0.00135
+3.35%
$4.27 million $3,061
Aug 2, 2023 $0.00131
+0.80%
$4.12 million $1,052
Aug 1, 2023 $0.0013
+8.01%
$4.08 million $910
Jul 31, 2023 $0.00125
+19.31%
$3.93 million $6,789
Jul 30, 2023 $0.00105
+17.63%
$3.29 million $2,803
Jul 29, 2023 $0.000938
-4.84%
$2.93 million $523
Jul 28, 2023 $0.00102
+5.81%
$3.18 million $1,031
Jul 27, 2023 $0.000962
+4.28%
$2.99 million $1,013
Jul 26, 2023 $0.000923
-4.10%
$2.87 million $376
Jul 25, 2023 $0.000962
-3.47%
$2.98 million $4,111
Jul 24, 2023 $0.000996
+16.18%
$3.08 million $1,565
Jul 23, 2023 $0.000857
+4.39%
$2.64 million $2,352