Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.00209
-7.83%
$7.93 million $119,068
Oct 29, 2023 $0.00227
-4.94%
$8.59 million $197,472
Oct 28, 2023 $0.00239
-4.72%
$9.02 million $125,924
Oct 27, 2023 $0.0025
-3.43%
$9.42 million $136,056
Oct 26, 2023 $0.00259
-1.28%
$9.74 million $155,401
Oct 25, 2023 $0.00262
-15.62%
$9.86 million $261,313
Oct 24, 2023 $0.003
-0.77%
$11.25 million $7,247
Oct 23, 2023 $0.00302
+6.26%
$11.32 million $45,779
Oct 22, 2023 $0.00285
-3.75%
$10.63 million $76,717
Oct 21, 2023 $0.00296
-4.55%
$11.02 million $58,516
Oct 20, 2023 $0.00309
+3.36%
$11.48 million $35,289
Oct 19, 2023 $0.00299
+1.20%
$11.08 million $33,730
Oct 18, 2023 $0.0029
+0.99%
$10.73 million $45,139
Oct 17, 2023 $0.00287
+2.03%
$10.61 million $29,273
Oct 16, 2023 $0.00281
+3.98%
$10.36 million $22,682
Oct 15, 2023 $0.0027
-3.08%
$9.96 million $13,870
Oct 14, 2023 $0.00279
+2.22%
$10.26 million $54,520
Oct 13, 2023 $0.00267
+0.18%
$9.82 million $39,779
Oct 12, 2023 $0.00267
-0.97%
$9.78 million $19,242
Oct 11, 2023 $0.0027
+1.56%
$9.83 million $37,055
Oct 10, 2023 $0.00264
-1.38%
$9.65 million $37,235
Oct 9, 2023 $0.00268
+1.89%
$9.76 million $23,549
Oct 8, 2023 $0.00263
+2.46%
$9.56 million $13,579
Oct 7, 2023 $0.00257
-3.41%
$9.3 million $19,156
Oct 6, 2023 $0.00266
-0.61%
$9.63 million $13,031
Oct 5, 2023 $0.00268
-1.36%
$9.67 million $16,377
Oct 4, 2023 $0.00271
-0.34%
$9.76 million $14,836
Oct 3, 2023 $0.00272
-1.87%
$9.79 million $23,753
Oct 2, 2023 $0.00277
+3.09%
$9.97 million $35,397
Oct 1, 2023 $0.00269
-2.38%
$9.65 million $33,046
Sep 30, 2023 $0.00276
+0.20%
$9.86 million $21,914
Sep 29, 2023 $0.00275
-2.59%
$9.82 million $30,070
Sep 28, 2023 $0.0028
+6.71%
$9.99 million $19,152
Sep 27, 2023 $0.00263
-0.50%
$9.34 million $19,186
Sep 26, 2023 $0.00264
-2.03%
$9.37 million $24,046
Sep 25, 2023 $0.0027
-7.37%
$9.56 million $25,555
Sep 24, 2023 $0.00291
+11.51%
$10.29 million $43,491
Sep 23, 2023 $0.00261
-1.99%
$9.21 million $23,354
Sep 22, 2023 $0.00266
+0.72%
$9.38 million $27,060
Sep 21, 2023 $0.00265
+1.82%
$9.3 million $26,135
Sep 20, 2023 $0.0026
-4.18%
$9.12 million $15,701
Sep 19, 2023 $0.00272
-5.46%
$9.5 million $21,299
Sep 18, 2023 $0.00287
+0.02%
$10.03 million $22,910
Sep 17, 2023 $0.00287
-7.80%
$10.01 million $19,050
Sep 16, 2023 $0.00312
+7.18%
$10.85 million $23,850
Sep 15, 2023 $0.00291
+3.06%
$10.1 million $42,418
Sep 14, 2023 $0.00282
+7.80%
$9.78 million $28,747
Sep 13, 2023 $0.00262
-7.63%
$9.06 million $62,917
Sep 12, 2023 $0.00284
+11.48%
$9.78 million $47,132
Sep 11, 2023 $0.00254
-1.02%
$8.76 million $28,284