Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.00193
-0.12%
$10.06 million $93,177
May 16, 2024 $0.00193
-8.92%
$10.05 million $93,472
May 15, 2024 $0.00212
-4.55%
$11 million $137,968
May 14, 2024 $0.00222
+10.28%
$11.53 million $111,079
May 13, 2024 $0.00201
-0.78%
$10.44 million $70,515
May 12, 2024 $0.00203
+0.80%
$10.51 million $55,894
May 11, 2024 $0.00201
-2.40%
$10.41 million $54,223
May 10, 2024 $0.00206
-3.90%
$10.65 million $53,232
May 9, 2024 $0.00214
-5.73%
$11.07 million $65,353
May 8, 2024 $0.00227
-4.27%
$11.72 million $96,969
May 7, 2024 $0.00237
+7.48%
$12.23 million $251,908
May 6, 2024 $0.00221
+3.92%
$11.36 million $92,512
May 5, 2024 $0.00213
+6.11%
$10.92 million $145,643
May 4, 2024 $0.002
-0.33%
$10.28 million $71,667
May 3, 2024 $0.00201
+3.06%
$10.3 million $113,632
May 2, 2024 $0.00195
-4.91%
$9.98 million $92,303
May 1, 2024 $0.00204
-2.96%
$10.48 million $199,592
Apr 30, 2024 $0.0021
-11.38%
$10.71 million $164,035
Apr 29, 2024 $0.00237
+10.07%
$12.09 million $195,421
Apr 28, 2024 $0.00216
+10.90%
$10.96 million $223,078
Apr 27, 2024 $0.00194
+1.98%
$9.86 million $111,537
Apr 26, 2024 $0.00191
-8.99%
$9.67 million $208,270
Apr 25, 2024 $0.00209
-1.90%
$10.61 million $157,201
Apr 24, 2024 $0.00213
+1.62%
$10.8 million $391,913
Apr 23, 2024 $0.0021
-1.55%
$10.6 million $215,211
Apr 22, 2024 $0.00213
+3.48%
$10.76 million $521,596
Apr 21, 2024 $0.00206
-6.98%
$10.37 million $383,677
Apr 20, 2024 $0.00222
+13.48%
$11.15 million $339,305
Apr 19, 2024 $0.00195
+0.85%
$9.81 million $450,514
Apr 18, 2024 $0.00194
-2.62%
$9.7 million $507,980
Apr 17, 2024 $0.00199
-4.15%
$9.96 million $382,068
Apr 16, 2024 $0.00208
+2.57%
$10.38 million $264,902
Apr 15, 2024 $0.00202
+0.08%
$10.1 million $50,139
Apr 14, 2024 $0.00202
+1.11%
$10.07 million $152,558
Apr 13, 2024 $0.002
-0.54%
$9.96 million $319,008
Apr 12, 2024 $0.00201
-16.95%
$10 million $391,077
Apr 11, 2024 $0.00242
+0.35%
$12.02 million $509,340
Apr 10, 2024 $0.00241
+2.86%
$11.96 million $493,883
Apr 9, 2024 $0.00235
-12.44%
$11.61 million $639,892
Apr 8, 2024 $0.00268
+3.62%
$13.25 million $594,319
Apr 7, 2024 $0.00259
-8.55%
$12.77 million $648,100
Apr 6, 2024 $0.00283
+8.11%
$13.94 million $487,492
Apr 5, 2024 $0.00262
-1.29%
$12.88 million $445,695
Apr 4, 2024 $0.00265
+3.92%
$13.03 million $158,249
Apr 3, 2024 $0.00255
-2.32%
$12.53 million $105,217
Apr 2, 2024 $0.00261
-2.91%
$12.81 million $103,689
Apr 1, 2024 $0.00269
-5.28%
$13.18 million $99,259
Mar 31, 2024 $0.00284
+2.10%
$13.89 million $90,381
Mar 30, 2024 $0.00278
-1.73%
$13.58 million $82,473
Mar 29, 2024 $0.00283
+0.17%
$13.8 million $131,095