Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.00115
+4.83%
$6.39 million $62,607
Jul 5, 2024 $0.00109
-2.22%
$6.09 million $47,860
Jul 4, 2024 $0.00112
-11.87%
$6.22 million $54,530
Jul 3, 2024 $0.00127
-10.78%
$7.04 million $19,879
Jul 2, 2024 $0.00142
+16.43%
$7.89 million $69,465
Jul 1, 2024 $0.00122
+4.75%
$6.75 million $45,299
Jun 30, 2024 $0.00116
+8.71%
$6.4 million $61,238
Jun 29, 2024 $0.00106
-7.34%
$5.89 million $75,366
Jun 28, 2024 $0.00115
-4.54%
$6.35 million $33,197
Jun 27, 2024 $0.0012
-1.05%
$6.64 million $34,480
Jun 26, 2024 $0.00122
-4.84%
$6.66 million $49,447
Jun 25, 2024 $0.00128
+5.36%
$7 million $39,271
Jun 24, 2024 $0.00121
-5.08%
$6.65 million $53,524
Jun 23, 2024 $0.00128
-0.27%
$7 million $28,292
Jun 22, 2024 $0.00128
-4.75%
$7.02 million $42,306
Jun 21, 2024 $0.00135
+0.36%
$7.36 million $39,789
Jun 20, 2024 $0.00134
-0.52%
$7.33 million $32,426
Jun 19, 2024 $0.00135
+0.00%
$7.36 million $82,307
Jun 18, 2024 $0.00135
-1.37%
$7.35 million $49,009
Jun 17, 2024 $0.00137
-4.04%
$7.44 million $66,986
Jun 16, 2024 $0.00142
-10.30%
$7.73 million $51,550
Jun 15, 2024 $0.00159
+7.91%
$8.62 million $112,797
Jun 14, 2024 $0.00147
-5.38%
$7.97 million $58,489
Jun 13, 2024 $0.00155
-0.13%
$8.42 million $47,399
Jun 12, 2024 $0.00156
-2.98%
$8.42 million $91,667
Jun 11, 2024 $0.0016
-3.25%
$8.67 million $98,828
Jun 10, 2024 $0.00166
-1.91%
$8.95 million $50,614
Jun 9, 2024 $0.00169
+1.70%
$9.11 million $38,682
Jun 8, 2024 $0.00166
+0.52%
$8.95 million $36,669
Jun 7, 2024 $0.00165
-6.76%
$8.89 million $41,456
Jun 6, 2024 $0.00177
-2.01%
$9.52 million $46,253
Jun 5, 2024 $0.00181
-5.97%
$9.71 million $38,394
Jun 4, 2024 $0.00193
+5.36%
$10.31 million $61,593
Jun 3, 2024 $0.00183
+6.17%
$9.76 million $63,407
Jun 2, 2024 $0.00172
-4.28%
$9.18 million $35,257
Jun 1, 2024 $0.0018
+6.89%
$9.5 million $43,040
May 31, 2024 $0.00168
+2.72%
$8.89 million $63,798
May 30, 2024 $0.00164
-3.12%
$8.65 million $81,193
May 29, 2024 $0.00169
-1.51%
$8.97 million $83,520
May 28, 2024 $0.00172
-4.81%
$9.07 million $84,989
May 27, 2024 $0.0018
+0.55%
$9.53 million $54,491
May 26, 2024 $0.00179
-3.62%
$9.48 million $102,970
May 25, 2024 $0.00186
+2.47%
$9.74 million $66,520
May 24, 2024 $0.0018
+1.18%
$9.44 million $54,334
May 23, 2024 $0.00178
-3.76%
$9.32 million $62,804
May 22, 2024 $0.00185
-1.52%
$9.67 million $90,543
May 21, 2024 $0.00189
+4.87%
$9.91 million $71,834
May 20, 2024 $0.00181
-0.31%
$9.46 million $49,180
May 19, 2024 $0.00181
-3.32%
$9.49 million $31,740
May 18, 2024 $0.00187
-3.29%
$9.74 million $50,719