Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WZRD Historical Data

WZRD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $6.17
+19.93%
$129.52 million $210,164
Jun 2, 2024 $5.27
+7.20%
$110.7 million $197,566
Jun 1, 2024 $4.92
+92.32%
$103.23 million $61,090
May 31, 2024 $6.24
+3.66%
$130.98 million $118,051
May 30, 2024 $6.02
+22.36%
$126.36 million $438,002
May 29, 2024 $4.95
+49.36%
$104.11 million $188,242
May 28, 2024 $3.31
+12.28%
$69.61 million $170,495
May 27, 2024 $2.95
+5.10%
$61.99 million $199,947
May 26, 2024 $2.81
-8.57%
$58.99 million $128,367
May 25, 2024 $3.07
-14.99%
$64.52 million $125,241
May 24, 2024 $3.62
-3.52%
$75.97 million $255,060
May 23, 2024 $3.75
-10.03%
$78.75 million $319,754
May 22, 2024 $4.17
-0.36%
$87.52 million $321,399
May 21, 2024 $4.18
-5.62%
$87.84 million $375,625
May 20, 2024 $4.43
+12.19%
$93.07 million $465,121
May 19, 2024 $3.95
+0.35%
$82.96 million $509,185
May 18, 2024 $3.94
-12.64%
$82.68 million $380,271
May 17, 2024 $4.51
+5.98%
$94.63 million $622,874
May 16, 2024 $4.25
+3.90%
$89.3 million $260,676
May 15, 2024 $4.28
+5.26%
$89.78 million $530,573
May 14, 2024 $4.06
-10.49%
$85.3 million $416,630
May 13, 2024 $4.54
-4.33%
$95.29 million $732,555
May 12, 2024 $4.74
+1.26%
$99.6 million $605,767
May 11, 2024 $4.68
-1.72%
$98.37 million $438,896
May 10, 2024 $4.77
-17.37%
$100.09 million $604,976
May 9, 2024 $5.77
-3.26%
$121.12 million $744,015
May 8, 2024 $5.96
-5.21%
$125.21 million $635,428
May 7, 2024 $6.29
-8.99%
$132.1 million $386,697
May 6, 2024 $6.91
+7.41%
$145.14 million $405,521
May 5, 2024 $6.48
-12.48%
$136.02 million $213,217
May 4, 2024 $7.36
+9.49%
$154.47 million $1.31 million
May 3, 2024 $6.66
+10.88%
$139.77 million $1.02 million
May 2, 2024 $6
+26.56%
$126.06 million $1.45 million
May 1, 2024 $4.64
-17.97%
$99.61 million $1.16 million
Apr 30, 2024 $5.65
+15.91%
$118.71 million $1.26 million
Apr 29, 2024 $4.88
-15.76%
$102.42 million $838,878
Apr 28, 2024 $5.79
-7.98%
$121.59 million $805,615
Apr 27, 2024 $6.28
+14.50%
$131.84 million $1.01 million
Apr 26, 2024 $5.48
-10.42%
$115.15 million $329,954
Apr 25, 2024 $6.12
-9.30%
$128.54 million $215,789
Apr 24, 2024 $6.75
+3.73%
$141.72 million $362,642
Apr 23, 2024 $6.47
+12.03%
$135.95 million $153,761
Apr 22, 2024 $5.76
-3.76%
$120.98 million $1.44 million
Apr 21, 2024 $8.1
+20.51%
$170.15 million $2.1 million
Apr 20, 2024 $8.76
+9.82%
$183.93 million $3.9 million
Apr 19, 2024 $8.04
-1.29%
$168.83 million $15.96 million
Apr 18, 2024 $7.88
-3.17%
$165.49 million $2.67 million
Apr 17, 2024 $8.14
-7.19%
$171.01 million $3.58 million
Apr 16, 2024 $8.85
+55.93%
$185.82 million $9.34 million
Apr 15, 2024 $5.68
-1.61%
$119.34 million $4.45 million