Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WZRD Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $2.62
-22.30%
$55.1 million $153,181
Jul 22, 2024 $3.38
+12.10%
$70.95 million $288,661
Jul 21, 2024 $3.02
+17.83%
$63.34 million $152,221
Jul 20, 2024 $2.56
-13.75%
$53.76 million $153,870
Jul 19, 2024 $2.97
+2.57%
$62.33 million $218,438
Jul 18, 2024 $2.86
-5.54%
$59.99 million $186,004
Jul 17, 2024 $3.02
-22.33%
$63.52 million $71,363
Jul 16, 2024 $3.85
+12.15%
$80.83 million $182,010
Jul 15, 2024 $3.43
+25.31%
$72.13 million $281,592
Jul 14, 2024 $2.75
+1.97%
$57.77 million $138,225
Jul 13, 2024 $2.7
-0.11%
$56.65 million $148,235
Jul 12, 2024 $2.7
-7.14%
$56.63 million $135,438
Jul 11, 2024 $2.82
-0.41%
$59.19 million $124,330
Jul 10, 2024 $2.83
-6.88%
$59.38 million $240,602
Jul 9, 2024 $3.07
+1.45%
$64.45 million $152,334
Jul 8, 2024 $2.99
-9.67%
$62.89 million $159,136
Jul 7, 2024 $3.3
+0.52%
$69.4 million $197,595
Jul 6, 2024 $3.29
+2.84%
$69.06 million $183,983
Jul 5, 2024 $3.2
-5.17%
$67.27 million $258,795
Jul 4, 2024 $3.28
-11.31%
$68.98 million $251,955
Jul 3, 2024 $3.7
-4.37%
$77.79 million $55,923
Jul 2, 2024 $3.86
-8.77%
$81.13 million $97,280
Jul 1, 2024 $4.23
-2.51%
$88.93 million $207,297
Jun 30, 2024 $4.34
+7.99%
$91.15 million $261,423
Jun 29, 2024 $4.01
-9.98%
$84.22 million $137,641
Jun 28, 2024 $4.45
+9.10%
$93.55 million $282,943
Jun 27, 2024 $4.08
+6.55%
$85.67 million $71,282
Jun 26, 2024 $3.86
+2.85%
$81.02 million $163,150
Jun 25, 2024 $3.76
-3.85%
$78.98 million $156,539
Jun 24, 2024 $3.91
-5.16%
$82.11 million $232,106
Jun 23, 2024 $4.11
-2.80%
$86.4 million $214,166
Jun 22, 2024 $4.23
-2.65%
$88.89 million $163,995
Jun 21, 2024 $4.35
-0.86%
$91.29 million $203,500
Jun 20, 2024 $4.39
+10.47%
$92.25 million $52,232
Jun 19, 2024 $3.98
-1.65%
$83.55 million $212,241
Jun 18, 2024 $4.04
-12.60%
$84.74 million $189,202
Jun 17, 2024 $4.61
+4.09%
$96.89 million $232,047
Jun 16, 2024 $4.43
-8.11%
$93.08 million $247,440
Jun 15, 2024 $4.81
-2.87%
$100.92 million $127,893
Jun 14, 2024 $4.9
+1.25%
$102.98 million $230,228
Jun 13, 2024 $4.84
-12.71%
$101.72 million $140,511
Jun 12, 2024 $5.55
+10.17%
$116.56 million $143,572
Jun 11, 2024 $5.14
-13.87%
$107.85 million $177,405
Jun 10, 2024 $6
-12.56%
$125.95 million $128,415
Jun 9, 2024 $6.86
-5.68%
$144 million $122,941
Jun 8, 2024 $7.28
-0.37%
$152.86 million $133,464
Jun 7, 2024 $7.31
-6.27%
$153.41 million $338,188
Jun 6, 2024 $7.79
-1.71%
$163.68 million $593,669
Jun 5, 2024 $7.95
-3.31%
$167.03 million $645,604
Jun 4, 2024 $8.35
+35.28%
$175.35 million $149,246