Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WZRD Historical Data

WZRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $1.88
-0.91%
$39.47 million $185,617
Sep 10, 2024 $1.9
-7.06%
$39.81 million $217,980
Sep 9, 2024 $2.04
+79.65%
$42.74 million $257,769
Sep 8, 2024 $1.14
-3.85%
$24.01 million $189,906
Sep 7, 2024 $1.19
+0.27%
$24.97 million $189,701
Sep 6, 2024 $1.19
-3.44%
$24.9 million $189,671
Sep 5, 2024 $1.23
+4.37%
$25.79 million $207,937
Sep 4, 2024 $1.23
+5.10%
$25.77 million $188,932
Sep 3, 2024 $1.17
+0.49%
$24.51 million $143,623
Sep 2, 2024 $1.21
-3.44%
$25.38 million $203,086
Sep 1, 2024 $1.26
-16.68%
$26.38 million $196,278
Aug 31, 2024 $1.53
+16.02%
$32.14 million $55,211
Aug 30, 2024 $1.4
-6.24%
$29.35 million $185,052
Aug 29, 2024 $1.52
-10.25%
$32.01 million $188,137
Aug 28, 2024 $1.7
+1.99%
$35.79 million $207,922
Aug 27, 2024 $1.67
-4.57%
$35.09 million $219,658
Aug 26, 2024 $1.75
+0.32%
$36.77 million $218,975
Aug 25, 2024 $1.75
-2.43%
$36.65 million $209,713
Aug 24, 2024 $1.79
+1.47%
$37.5 million $223,645
Aug 23, 2024 $1.76
+2.46%
$36.94 million $266,536
Aug 22, 2024 $1.71
-9.20%
$35.99 million $148,978
Aug 21, 2024 $1.91
-12.92%
$40.11 million $194,892
Aug 20, 2024 $2.2
+14.66%
$46.24 million $137,491
Aug 19, 2024 $1.92
-15.75%
$40.34 million $170,509
Aug 18, 2024 $2.28
+1.44%
$47.79 million $199,595
Aug 17, 2024 $2.24
-3.21%
$47.1 million $182,187
Aug 16, 2024 $2.32
-4.20%
$48.71 million $184,426
Aug 15, 2024 $2.42
+17.84%
$50.84 million $229,607
Aug 14, 2024 $2.19
+35.42%
$45.96 million $162,266
Aug 13, 2024 $1.62
+0.47%
$34 million $232,765
Aug 12, 2024 $1.61
-12.63%
$33.84 million $211,069
Aug 11, 2024 $1.84
-0.21%
$38.7 million $200,143
Aug 10, 2024 $1.85
-1.06%
$38.78 million $186,034
Aug 9, 2024 $1.87
+2.78%
$39.23 million $197,926
Aug 8, 2024 $1.82
-0.02%
$38.21 million $187,188
Aug 7, 2024 $1.82
+2.89%
$38.26 million $221,610
Aug 6, 2024 $1.79
-0.50%
$37.61 million $216,307
Aug 5, 2024 $1.8
-9.58%
$37.86 million $289,462
Aug 4, 2024 $2
-1.31%
$41.94 million $222,775
Aug 3, 2024 $2.03
-12.55%
$42.55 million $202,222
Aug 2, 2024 $2.32
-1.04%
$48.64 million $232,730
Aug 1, 2024 $2.34
-6.81%
$49.15 million $141,150
Jul 31, 2024 $2.52
-5.19%
$52.81 million $135,682
Jul 30, 2024 $2.66
+7.89%
$55.8 million $135,286
Jul 29, 2024 $2.45
-6.97%
$51.51 million $181,622
Jul 28, 2024 $2.64
+1.17%
$55.36 million $176,695
Jul 27, 2024 $2.63
-9.30%
$55.22 million $125,522
Jul 26, 2024 $2.91
+27.90%
$61.03 million $209,102
Jul 25, 2024 $2.27
-9.17%
$47.75 million $169,022
Jul 24, 2024 $2.5
-4.58%
$52.58 million $123,385