Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WZRD Historical Data

WZRD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $7.24
-0.01%
$152 million $567,527
Oct 30, 2024 $7.23
+11.80%
$151.87 million $502,819
Oct 29, 2024 $6.47
+8.78%
$135.87 million $431,041
Oct 28, 2024 $5.96
+1.49%
$125.14 million $293,747
Oct 27, 2024 $5.88
-2.57%
$123.49 million $222,736
Oct 26, 2024 $6.04
+2.06%
$126.75 million $104,128
Oct 25, 2024 $5.91
-4.07%
$124.08 million $462,495
Oct 24, 2024 $6.16
-1.99%
$129.33 million $262,072
Oct 23, 2024 $6.29
+7.84%
$132.04 million $296,081
Oct 22, 2024 $5.83
-1.97%
$122.4 million $360,181
Oct 21, 2024 $5.95
-1.47%
$124.93 million $328,349
Oct 20, 2024 $6.03
+4.53%
$126.73 million $312,968
Oct 19, 2024 $5.78
-2.31%
$121.37 million $128,247
Oct 18, 2024 $5.93
+1.22%
$124.45 million $325,888
Oct 17, 2024 $5.73
-3.53%
$120.27 million $759,031
Oct 16, 2024 $5.88
+6.75%
$123.58 million $63,849
Oct 15, 2024 $5.44
+3.47%
$114.34 million $322,570
Oct 14, 2024 $5.26
+0.61%
$110.49 million $339,775
Oct 13, 2024 $5.23
-12.41%
$109.8 million $205,690
Oct 12, 2024 $6.17
+0.28%
$129.61 million $544,399
Oct 11, 2024 $6.13
+13.69%
$128.75 million $532,832
Oct 10, 2024 $5.36
+2.57%
$112.46 million $209,872
Oct 9, 2024 $5.04
+23.80%
$105.82 million $460,585
Oct 8, 2024 $4.2
-9.86%
$88.19 million $188,809
Oct 7, 2024 $4.67
+41.75%
$98.14 million $158,025
Oct 6, 2024 $3.25
+4.01%
$68.33 million $55,904
Oct 5, 2024 $3.13
+25.38%
$65.73 million $331,050
Oct 4, 2024 $2.5
-4.22%
$52.52 million $191,679
Oct 3, 2024 $2.61
+0.13%
$54.84 million $162,927
Oct 2, 2024 $2.6
-9.89%
$54.61 million $168,278
Oct 1, 2024 $2.95
+11.78%
$61.95 million $200,340
Sep 30, 2024 $2.64
+5.62%
$55.51 million $191,914
Sep 29, 2024 $2.5
-20.39%
$52.47 million $176,270
Sep 28, 2024 $3.14
+3.86%
$65.92 million $169,706
Sep 27, 2024 $3.01
+1.86%
$63.26 million $144,534
Sep 26, 2024 $2.96
-3.07%
$62.1 million $125,116
Sep 25, 2024 $3.06
+8.99%
$64.17 million $207,020
Sep 24, 2024 $2.8
+45.88%
$58.9 million $244,094
Sep 23, 2024 $1.93
+6.55%
$40.43 million $137,266
Sep 22, 2024 $1.81
-0.92%
$37.97 million $134,710
Sep 21, 2024 $1.82
+13.19%
$38.13 million $229,478
Sep 20, 2024 $1.6
+0.17%
$33.54 million $195,303
Sep 19, 2024 $1.59
+3.14%
$33.49 million $141,233
Sep 18, 2024 $1.55
-6.17%
$32.46 million $187,160
Sep 17, 2024 $1.65
+0.56%
$34.59 million $74,077
Sep 16, 2024 $1.64
-1.07%
$34.45 million $193,642
Sep 15, 2024 $1.66
+0.65%
$34.79 million $194,694
Sep 14, 2024 $1.65
+0.14%
$34.67 million $181,847
Sep 13, 2024 $1.65
-12.27%
$34.55 million $180,451
Sep 12, 2024 $1.88
+0.14%
$39.53 million $138,158