Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WZRD Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.0139
+44.97%
$291,881 $25
Oct 16 $0.00959
-41.89%
$201,411 $30
Oct 9 $0.0166
-0.47%
$346,545 $29
Oct 2 $0.0166
+27.72%
$343,937 $28
Sep 25 $0.013
+11.07%
$272,307 $75
Sep 18 $0.0179
+149.07%
$245,223 $1,061
Sep 11 $0.0131
-97.72%
$150,616 $572,927
Sep 4 $0.572
-0.06%
$12.08 million $3.06 million
Aug 28 $0.573
-0.53%
$12.03 million $2
Aug 21 $0.577
-0.01%
$12.09 million $13
Aug 14 $0.585
-5.11%
$12.12 million $89
Aug 7 $0.617
-2.73%
$12.92 million $5
Jul 31 $0.634
+1.26%
$13.31 million $4
Jul 24 $0.626
-16.53%
$13.14 million $218
Jul 17 $0.749
+14.14%
$15.73 million $97
Jul 10 $0.657
-43.60%
$13.8 million $1.37 million
Jul 3 $1.15
-8.82%
$24.24 million $6.02 million
Jun 26 $1.26
-8.18%
$26.38 million $10.03 million
Jun 19 $1.71
+415.25%
$24.22 million $3.51 million
Jun 12 $0.375
-3.48%
$7.37 million $2.21 million
Jun 5 $0.397
-50.73%
$8.14 million $1.91 million
May 29 $0.808
+50.98%
$16.97 million $2.39 million
May 22 $0.541
-2.95%
$11.23 million $2.49 million
May 15 $0.57
-33.77%
$11.78 million $3.47 million
May 8 $0.658
-49.70%
$18.02 million $1.82 million
Download