Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WZRD Historical Data

WZRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.616
-0.03%
$12.94 million $0.01
Aug 8, 2023 $0.617
-2.84%
$12.95 million $1
Aug 7, 2023 $0.634
+0.02%
$13.32 million $2
Aug 6, 2023 $0.634
-0.33%
$13.31 million $1
Aug 5, 2023 $0.617
+0.13%
$12.95 million $0.1
Aug 4, 2023 $0.616
-0.08%
$12.94 million $0.1
Aug 3, 2023 $0.616
-1.42%
$12.95 million $1
Aug 2, 2023 $0.626
+0.26%
$13.14 million $0.01
Aug 1, 2023 $0.624
-0.28%
$13.1 million $2
Jul 31, 2023 $0.626
+0.00%
$13.14 million $0.01
Jul 30, 2023 $0.626
-1.62%
$13.14 million $0.01
Jul 29, 2023 $0.636
-4.41%
$13.35 million $58
Jul 28, 2023 $0.665
+0.10%
$13.97 million $1
Jul 27, 2023 $0.664
-3.13%
$13.95 million $54
Jul 26, 2023 $0.686
-1.44%
$14.41 million $19
Jul 25, 2023 $0.696
-1.53%
$14.61 million $11
Jul 24, 2023 $0.706
-5.76%
$14.83 million $76
Jul 23, 2023 $0.749
+6.89%
$15.73 million $0.01
Jul 22, 2023 $0.701
+0.11%
$14.73 million $1
Jul 21, 2023 $0.7
+0.01%
$14.71 million $1
Jul 20, 2023 $0.701
+6.87%
$14.72 million $49
Jul 19, 2023 $0.655
-3.61%
$13.76 million $15
Jul 18, 2023 $0.68
-2.92%
$14.28 million $6
Jul 17, 2023 $0.7
+6.70%
$14.71 million $24
Jul 16, 2023 $0.657
-49.06%
$13.8 million $41
Jul 15, 2023 $1.29
+34.15%
$27.12 million $6,115
Jul 14, 2023 $0.962
-28.07%
$20.21 million $5
Jul 13, 2023 $1.34
-3.10%
$28.09 million $1
Jul 12, 2023 $0.981
-6.64%
$20.61 million $74,195
Jul 11, 2023 $1.08
-28.25%
$22.61 million $689,960
Jul 10, 2023 $1.43
+22.77%
$30.05 million $601,781
Jul 9, 2023 $1.15
-13.88%
$24.24 million $338,907
Jul 8, 2023 $1.32
+7.17%
$27.68 million $356,708
Jul 7, 2023 $1.22
-4.96%
$25.56 million $1.02 million
Jul 6, 2023 $1.28
-17.50%
$26.8 million $824,292
Jul 5, 2023 $1.12
-8.51%
$23.56 million $586,552
Jul 4, 2023 $1.24
+2.90%
$26.12 million $1.23 million
Jul 3, 2023 $1.25
-1.30%
$26.24 million $1.66 million
Jul 2, 2023 $1.26
+0.27%
$26.38 million $1.17 million
Jul 1, 2023 $1.25
+22.77%
$26.3 million $2.52 million
Jun 30, 2023 $0.992
-4.05%
$20.82 million $1.79 million
Jun 29, 2023 $1.08
-23.75%
$22.62 million $1.59 million
Jun 28, 2023 $1.41
+6.38%
$29.51 million $1.34 million
Jun 27, 2023 $1.15
-1.24%
$24.12 million $927,831
Jun 26, 2023 $1.31
-4.08%
$27.56 million $689,910
Jun 25, 2023 $1.15
-28.90%
$24.22 million $2.21 million
Jun 24, 2023 $1.71
+343.05%
$36 million $1.72 million
Jun 23, 2023 $0.384
+0.93%
$8.06 million $458,345
Jun 22, 2023 $0.382
-1.45%
$8.02 million $456,347
Jun 21, 2023 $0.388
-1.95%
$8.15 million $255,351