Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WZRD Historical Data

WZRD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0827
-0.46%
$-- $1,654
Jan 9, 2024 $0.083
+4.54%
$1.74 million $1,659
Jan 8, 2024 $0.0793
+5.15%
$1.67 million $397
Jan 7, 2024 $0.0754
-0.45%
$1.58 million $6,782
Jan 6, 2024 $0.068
-1.03%
$-- $306
Jan 5, 2024 $0.0687
+4.53%
$1.44 million $4,409
Jan 3, 2024 $0.0857
-5.06%
$-- $257
Jan 2, 2024 $0.0902
-0.87%
$1.89 million $586
Jan 1, 2024 $0.0811
+0.12%
$-- $405
Dec 31, 2023 $0.0803
-0.99%
$1.69 million $401
Dec 30, 2023 $0.094
+1.25%
$1.97 million $94
Dec 29, 2023 $0.0929
-11.36%
$1.95 million $304
Dec 28, 2023 $0.105
-8.69%
$2.2 million $563
Dec 27, 2023 $0.0778
-0.21%
$1.63 million $1,167
Dec 23, 2023 $0.122
-6.43%
$-- $892
Dec 22, 2023 $0.131
+6.88%
$2.75 million $1,022
Dec 21, 2023 $0.122
+1.26%
$2.57 million $1,094
Dec 20, 2023 $0.103
-2.57%
$2.16 million $618
Dec 19, 2023 $0.106
-0.86%
$2.22 million $1,372
Dec 18, 2023 $0.107
-14.12%
$2.24 million $192
Dec 17, 2023 $0.125
+28.22%
$2.62 million $9,363
Dec 16, 2023 $0.0849
+1.70%
$1.78 million $8,440
Dec 15, 2023 $0.0836
-21.32%
$1.76 million $16,342
Dec 14, 2023 $0.106
-2.52%
$2.23 million $8,800
Dec 13, 2023 $0.109
+101.93%
$2.29 million $17,828
Dec 12, 2023 $0.0539
+253.93%
$1.13 million $4,480
Dec 11, 2023 $0.0215
-9.81%
$452,424 $6
Dec 10, 2023 $0.0239
+0.00%
$501,648 $3
Dec 9, 2023 $0.0239
-13.10%
$501,648 $11
Dec 8, 2023 $0.0275
-19.14%
$577,290 $25
Dec 7, 2023 $0.034
-13.64%
$713,979 $23
Dec 6, 2023 $0.015
-20.88%
$315,777 $336
Dec 5, 2023 $0.019
+0.03%
$399,105 $0
Dec 4, 2023 $0.019
+0.00%
$399,000 $15
Dec 3, 2023 $0.019
-0.12%
$399,000 $15
Dec 2, 2023 $0.019
-0.15%
$399,483 $8
Dec 1, 2023 $0.0191
+0.00%
$400,071 $0
Nov 30, 2023 $0.0191
-9.29%
$400,071 $0
Nov 29, 2023 $0.021
-15.99%
$441,021 $22
Nov 28, 2023 $0.025
+0.00%
$524,958 $0
Nov 27, 2023 $0.025
+31.27%
$524,958 $1
Nov 26, 2023 $0.019
+0.00%
$399,903 $2
Nov 25, 2023 $0.019
+0.06%
$399,903 $0
Nov 24, 2023 $0.019
-30.52%
$399,651 $0
Nov 23, 2023 $0.0274
+43.99%
$575,232 $2
Nov 22, 2023 $0.028
+47.24%
$588,000 $0
Nov 21, 2023 $0.019
-42.89%
$399,357 $10
Nov 20, 2023 $0.0333
-8.22%
$699,300 $0
Nov 19, 2023 $0.0363
-4.52%
$761,922 $52
Nov 18, 2023 $0.02
-13.03%
$419,895 $6