Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WZRD Historical Data

WZRD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $5.91
+24.27%
$124.09 million $5.25 million
Apr 13, 2024 $5.65
+212.25%
$118.66 million $4.5 million
Apr 12, 2024 $1.98
+15.51%
$41.61 million $1.25 million
Apr 11, 2024 $1.72
-26.98%
$36.06 million $657,303
Apr 10, 2024 $2.35
-31.53%
$49.36 million $832,085
Apr 9, 2024 $1.16
+72.92%
$24.36 million $690,329
Apr 8, 2024 $0.644
-20.94%
$13.53 million $217,357
Apr 7, 2024 $0.798
+74.31%
$16.76 million $613,022
Apr 6, 2024 $0.479
+222.72%
$10.06 million $357,509
Apr 5, 2024 $0.0813
+18.97%
$1.71 million $12,336
Mar 29, 2024 $0.0696
-1.19%
$1.46 million $940
Mar 28, 2024 $0.0567
-4.03%
$1.19 million $340
Mar 27, 2024 $0.0591
-1.61%
$1.24 million $238
Mar 22, 2024 $0.0703
-2.41%
$-- $1,675
Mar 21, 2024 $0.072
+1.09%
$1.51 million $3,989
Mar 20, 2024 $0.0712
+15.99%
$1.5 million $139
Mar 19, 2024 $0.0614
-24.34%
$1.29 million $12,622
Mar 18, 2024 $0.0813
-30.06%
$1.71 million $1,003
Mar 17, 2024 $0.08
+1.93%
$-- $160
Mar 16, 2024 $0.0784
-4.25%
$1.65 million $1,596
Mar 15, 2024 $0.082
+9.37%
$1.72 million $2,005
Mar 14, 2024 $0.075
-14.36%
$1.58 million $375
Mar 13, 2024 $0.0876
-1.13%
$1.84 million $920
Mar 12, 2024 $0.0886
-1.75%
$1.86 million $523
Mar 11, 2024 $0.0902
-3.10%
$1.89 million $225
Mar 10, 2024 $0.0931
+0.96%
$1.96 million $93
Mar 9, 2024 $0.0922
-3.33%
$1.94 million $666
Mar 8, 2024 $0.0955
-23.54%
$2.01 million $2,652
Mar 7, 2024 $0.125
+122.48%
$2.63 million $14,863
Mar 1, 2024 $0.0492
+0.50%
$-- $522
Feb 29, 2024 $0.0491
+12.23%
$1.03 million $520
Feb 28, 2024 $0.0438
+9.37%
$918,989 $1,750
Feb 27, 2024 $0.0486
+3.05%
$-- $292
Feb 26, 2024 $0.0471
+5.60%
$989,508 $283
Feb 21, 2024 $0.0457
-0.62%
$-- $114
Feb 20, 2024 $0.046
-1.28%
$966,629 $115
Feb 19, 2024 $0.0466
-0.97%
$978,587 $2,656
Feb 16, 2024 $0.0468
+0.11%
$982,034 $47
Feb 15, 2024 $0.0467
-0.20%
$980,903 $47
Feb 10, 2024 $0.0472
+0.23%
$-- $94
Feb 9, 2024 $0.0471
+1.51%
$988,573 $94
Feb 1, 2024 $0.0422
-0.96%
$-- $1,266
Jan 31, 2024 $0.0426
+4.36%
$894,866 $2,493
Jan 30, 2024 $0.0317
+0.38%
$-- $730
Jan 29, 2024 $0.0316
+2.16%
$663,073 $726
Jan 21, 2024 $0.0832
+0.33%
$-- $78
Jan 20, 2024 $0.0829
+11.47%
$1.74 million $78
Jan 19, 2024 $0.0743
+0.03%
$1.56 million $74
Jan 13, 2024 $0.085
-0.29%
$-- $4
Jan 12, 2024 $0.0853
-7.04%
$1.79 million $4