Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4 $0.015
+0.00%
$-- $0
Apr 27 $0.013
+0.00%
$-- $0
Mar 2 $0.3
+77.51%
$-- $2
Jan 26 $0.057
+0.00%
$-- $3
Dec 29 $0.026
+0.00%
$-- $4
Dec 8 $0.199
+895.00%
$-- $79
Dec 1 $0.021
+0.00%
$420,000 $1
Nov 24 $0.1
+426.32%
$-- $10
Nov 17 $0.02
+33.33%
$-- $63
Nov 10 $0.012
-81.54%
$315,000 $11
Oct 27 $0.041
+925.00%
$861,000 $21
Sep 22 $0.043
-52.75%
$-- $5
Sep 15 $0.007
-90.91%
$1.91 million $56
Aug 18 $0.687
+0.00%
$-- $2
Aug 11 $0.687
+0.15%
$14.43 million $2
Jul 7 $0.052
+271.43%
$-- $119
Jun 30 $0.007
+250.00%
$-- $8
Jun 16 $0.254
+0.00%
$-- $24
Jun 2 $0.378
-59.79%
$-- $39
May 26 $0.435
+0.00%
$-- $3
May 19 $0.435
+0.00%
$-- $2
May 12 $0.647
+0.00%
$9.13 million $5
Apr 28 $1.7
+567.06%
$-- $21
Apr 21 $0.254
-80.20%
$-- $195,845
Apr 14 $1.22
-54.80%
$26.63 million $344,409
Apr 7 $2.93
+143.72%
$56.62 million $995,252
Mar 31 $1.2
+19.54%
$24.88 million $769,967
Mar 24 $1.01
-25.21%
$21.22 million $876,323
Mar 17 $1.37
+1.27%
$28.94 million $859,834
Mar 10 $1.36
-13.91%
$28.5 million $948,073
Mar 3 $1.57
-3.15%
$33.07 million $892,961
Feb 24 $1.62
-38.98%
$34.03 million $1.15 million
Feb 17 $2.65
-14.72%
$55.4 million $1.46 million
Feb 10 $3.06
+12.31%
$65.3 million $1.92 million
Feb 3 $2.97
+3.16%
$57.28 million $905,445
Jan 27 $2.88
-14.97%
$60.41 million $1.19 million
Jan 20 $3.42
-19.60%
$71.02 million $1.69 million
Jan 13 $4.69
+8.49%
$89.41 million $1.26 million
Jan 6 $3.99
-21.26%
$90.77 million $1.04 million
Dec 30 $5.07
+13.68%
$106.39 million $1.63 million
Dec 23 $4.4
-1.08%
$93.71 million $1.08 million
Dec 16 $4.68
+3.71%
$93.32 million $1.53 million
Dec 9 $4.53
-15.36%
$94.82 million $1.49 million
Dec 2 $4.79
-13.69%
$110.03 million $1.65 million
Nov 25 $5.56
+3.38%
$116.68 million $2.22 million
Nov 18 $5.32
-27.94%
$112.86 million $1.79 million
Nov 11 $7.92
-10.10%
$154.93 million $4.03 million
Nov 4 $7.27
+12.99%
$185.1 million $3.08 million
Oct 28 $6.44
+9.62%
$135.17 million $2.56 million
Oct 21 $6.04
-0.04%
$123.49 million $1.81 million
Download