Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.015
+15.38%
$-- $1
Mar 2026 $0.3
+77.51%
$-- $2
Jan 2026 $0.057
+0.00%
$-- $3
Dec 2025 $0.026
+23.81%
$-- $85
Nov 2025 $0.1
+138.10%
$-- $98
Oct 2025 $0.004
+0.00%
$882,000 $2
Sep 2025 $0.043
-44.16%
$-- $107
Aug 2025 $0.687
+0.15%
$-- $3
Jul 2025 $0.052
+2.50K%
$-- $129
Jun 2025 $0.254
-72.98%
$-- $63
May 2025 $0.435
+70.59%
$-- $38
Apr 2025 $0.255
-74.98%
$5.36 million $2.49 million
Mar 2025 $1.01
-42.54%
$21.29 million $4.55 million
Feb 2025 $1.76
-41.20%
$37.04 million $6.14 million
Jan 2025 $2.99
-32.81%
$62.88 million $6.88 million
Dec 2024 $4.8
-10.20%
$93.51 million $7.74 million
Nov 2024 $4.04
-44.19%
$111.89 million $12.39 million
Oct 2024 $7.23
+174.03%
$152 million $8.93 million
Sep 2024 $2.64
+75.32%
$55.51 million $5.42 million
Aug 2024 $1.53
-39.06%
$32.14 million $6.13 million
Jul 2024 $2.52
-42.10%
$52.81 million $5.29 million
Jun 2024 $4.34
+69.81%
$91.15 million $6.22 million
May 2024 $6.24
+10.33%
$130.98 million $15.54 million
Apr 2024 $5.65
+8.17K%
$118.71 million $62.81 million
Mar 2024 $0.0696
+42.09%
$-- $45,548
Feb 2024 $0.0491
+15.19%
$1.03 million $7,278
Jan 2024 $0.0426
-47.39%
$894,866 $20,643
Dec 2023 $0.0803
+321.31%
$1.69 million $73,414
Nov 2023 $0.0191
+99.62%
$400,071 $435
Oct 2023 $0.00954
-26.70%
$200,332 $127
Sep 2023 $0.013
-97.74%
$273,337 $15.31 million
Aug 2023 $0.576
-8.00%
$12.09 million $210
Jul 2023 $0.626
-38.67%
$13.14 million $11.08 million
Jun 2023 $0.992
+92.17%
$20.82 million $17.78 million
May 2023 $0.517
-60.52%
$10.85 million $11.38 million
Download