BTAF Historical Data

BTAF Page 2
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,470
5:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,470
5:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,482
5:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,483
5:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,476
5:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,378
5:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
5:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,479
4:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,479
4:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,479
4:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,485
4:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,493
4:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,468
4:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,541
4:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,778
3:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,778
3:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,778
3:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,778
3:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,778
3:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,778
3:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,765
3:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,633
3:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,503
3:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,378
3:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,310
3:07 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,308
3:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,352
3:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,359
2:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,338
2:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
2:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,355
2:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,318
2:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,197
2:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,056
2:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,916
2:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
2:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
2:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
2:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
2:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
1:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,288
1:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,288
1:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,288
1:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,278
1:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,279