BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0182
+0.00%
$ 3.63 million $ 21,664
10:40 AM $ 0.0182
+0.00%
$ 3.63 million $ 21,542
10:35 AM $ 0.0182
+0.00%
$ 3.63 million $ 21,598
10:30 AM $ 0.0182
+0.00%
$ 3.63 million $ 21,598
10:29 AM $ 0.0182
+0.00%
$ 3.63 million $ 21,990
10:28 AM $ 0.0182
-1.09%
$ 3.63 million $ 21,990
10:25 AM $ 0.0184
+0.00%
$ 3.63 million $ 21,651
10:20 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,651
10:15 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,651
10:10 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,934
10:05 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,934
10:00 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,934
9:55 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,934
9:50 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,934
9:45 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,934
9:40 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,934
9:35 AM $ 0.0184
+0.00%
$ 3.59 million $ 21,934
9:30 AM $ 0.0182
+0.00%
$ 3.59 million $ 21,934
9:25 AM $ 0.0175
+0.00%
$ 3.59 million $ 21,923
9:20 AM $ 0.0175
+0.00%
$ 3.59 million $ 21,801
9:15 AM $ 0.0175
+0.00%
$ 3.59 million $ 21,705
9:10 AM $ 0.0177
+0.00%
$ 3.59 million $ 21,623
9:05 AM $ 0.0177
+0.00%
$ 3.59 million $ 21,621
9:00 AM $ 0.0177
+0.00%
$ 3.59 million $ 21,720
8:55 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,144
8:50 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,144
8:45 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,144
8:40 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,557
8:35 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,557
8:30 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,557
8:25 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,571
8:20 AM $ 0.0178
+0.00%
$ 3.59 million $ 22,531
8:15 AM $ 0.0179
+0.00%
$ 3.59 million $ 22,397
8:10 AM $ 0.0179
+0.00%
$ 3.59 million $ 22,282
8:05 AM $ 0.018
+0.00%
$ 3.59 million $ 22,156
8:00 AM $ 0.0181
+0.00%
$ 3.59 million $ 22,023
7:55 AM $ 0.0179
+0.00%
$ 3.59 million $ 21,876
7:54 AM $ 0.018
+0.00%
$ 3.59 million $ 21,876
7:50 AM $ 0.0176
+0.00%
$ 3.59 million $ 21,946
7:38 AM $ 0.0186
+0.00%
$ 3.71 million $ 20,011
7:37 AM $ 0.0186
-0.42%
$ 3.71 million $ 16,340
7:35 AM $ 0.0186
+0.00%
$ 3.71 million $ 16,295
7:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,295
7:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,458
7:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,458
7:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,458
7:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,481
7:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,497
7:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,360
6:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,257
Download