Uniswap Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $5.25
-1.98%
$3.24 billion $240.33 million
Nov 5, 2025 $5.35
+5.40%
$3.31 billion $288.84 million
Nov 4, 2025 $5.08
-2.18%
$3.14 billion $350.34 million
Nov 3, 2025 $5.19
-11.40%
$3.21 billion $349.24 million
Nov 2, 2025 $5.86
+0.10%
$3.62 billion $199.17 million
Nov 1, 2025 $5.86
+1.86%
$3.62 billion $211.01 million
Oct 31, 2025 $5.76
-1.41%
$3.55 billion $284.7 million
Oct 30, 2025 $5.78
-8.24%
$3.61 billion $510.44 million
Oct 29, 2025 $6.3
-0.81%
$3.89 billion $262.17 million
Oct 28, 2025 $6.35
-2.49%
$3.92 billion $222.43 million
Oct 27, 2025 $6.51
-2.45%
$4.02 billion $265.76 million
Oct 26, 2025 $6.67
+6.79%
$4.12 billion $255.36 million
Oct 25, 2025 $6.25
+0.00%
$3.86 billion $214.8 million
Oct 24, 2025 $6.25
-0.73%
$3.86 billion $236.71 million
Oct 23, 2025 $6.28
+4.00%
$3.89 billion $223.79 million
Oct 22, 2025 $5.95
-5.00%
$3.73 billion $265.61 million
Oct 21, 2025 $6.34
-0.07%
$3.87 billion $301.16 million
Oct 20, 2025 $6.36
+1.49%
$3.92 billion $234.92 million
Oct 19, 2025 $6.32
+4.95%
$3.87 billion $224.33 million
Oct 18, 2025 $6.02
-1.96%
$3.72 billion $235.05 million
Oct 17, 2025 $6.19
-1.27%
$3.79 billion $336.27 million
Oct 16, 2025 $6.27
-4.53%
$3.87 billion $286.57 million
Oct 15, 2025 $6.57
-3.75%
$4.06 billion $289.23 million
Oct 14, 2025 $6.83
-3.23%
$4.22 billion $343.42 million
Oct 13, 2025 $7.05
+6.58%
$4.36 billion $184.55 million
Oct 12, 2025 $6.62
+13.05%
$4.09 billion $359.44 million
Oct 11, 2025 $5.85
+0.37%
$3.62 billion $584.85 million
Oct 10, 2025 $5.83
-25.76%
$3.6 billion $540.99 million
Oct 9, 2025 $7.86
-2.71%
$4.85 billion $186.8 million
Oct 8, 2025 $8.08
+3.96%
$4.99 billion $195.19 million
Oct 7, 2025 $7.77
-6.92%
$4.8 billion $303.56 million
Oct 6, 2025 $8.35
+3.55%
$5.15 billion $188.08 million
Oct 5, 2025 $8.06
+0.47%
$4.98 billion $201.48 million
Oct 4, 2025 $8.02
-1.87%
$4.95 billion $142.25 million
Oct 3, 2025 $8.24
-1.32%
$5.05 billion $222 million
Oct 2, 2025 $8.35
+3.81%
$5.16 billion $264.05 million
Oct 1, 2025 $8.01
+5.03%
$4.97 billion $198.96 million
Sep 30, 2025 $7.63
-1.66%
$4.71 billion $180.48 million
Sep 29, 2025 $7.76
+0.15%
$4.79 billion $153.15 million
Sep 28, 2025 $7.74
+1.66%
$4.78 billion $94.03 million
Sep 27, 2025 $7.62
-0.09%
$4.7 billion $128.8 million
Sep 26, 2025 $7.61
+2.28%
$4.71 billion $223.63 million
Sep 25, 2025 $7.47
-5.49%
$4.59 billion $257.51 million
Sep 24, 2025 $7.95
-1.35%
$4.88 billion $151.24 million
Sep 23, 2025 $8.06
-1.95%
$4.98 billion $161.05 million
Sep 22, 2025 $8.2
-9.73%
$5.08 billion $395.31 million
Sep 21, 2025 $9.1
-1.05%
$5.61 billion $126.67 million
Sep 20, 2025 $9.22
+0.70%
$5.68 billion $111.83 million
Sep 19, 2025 $9.18
-4.55%
$5.65 billion $236.1 million
Sep 18, 2025 $9.62
+0.63%
$5.94 billion $226.23 million