Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $24.55
-3.27%
$15.74 billion $2.14 billion
Nov 1 $25.38
+1.48%
$16.27 billion $1.93 billion
Oct 25 $24.89
-3.66%
$15.95 billion $2.11 billion
Oct 18 $25.83
-0.28%
$16.55 billion $2.01 billion
Oct 11 $25.9
+6.69%
$16.6 billion $2.74 billion
Oct 4 $24.27
-6.54%
$15.55 billion $2.34 billion
Sep 27 $25.97
+8.12%
$16.64 billion $4.82 billion
Sep 20 $24.02
+0.61%
$15.04 billion $3.6 billion
Sep 13 $23.88
+0.66%
$14.94 billion $2.76 billion
Sep 6 $23.72
-19.17%
$14.84 billion $4.18 billion
Aug 30 $29.34
+9.43%
$18.36 billion $3.94 billion
Aug 23 $26.82
-5.68%
$16.78 billion $2.31 billion
Aug 16 $28.43
-4.84%
$17.1 billion $3.64 billion
Aug 9 $29.88
+4.45%
$17.97 billion $3.21 billion
Aug 2 $26.72
+21.05%
$16.07 billion $3.16 billion
Jul 26 $22.09
+21.05%
$13.29 billion $2.32 billion
Jul 19 $18.25
+11.58%
$10.98 billion $2.18 billion
Jul 12 $16.36
-20.76%
$9.84 billion $2.18 billion
Jul 5 $20.65
-0.55%
$12.42 billion $2.83 billion
Jun 28 $20.76
+21.71%
$12.49 billion $2.26 billion
Jun 21 $17.05
-17.89%
$10.05 billion $2.75 billion
Jun 14 $20.77
-10.16%
$12.24 billion $1.93 billion
Jun 7 $23.1
-10.65%
$13.61 billion $3.31 billion
May 31 $25.84
-8.70%
$14.97 billion $3.48 billion
May 24 $25.71
+52.30%
$14.89 billion $7.72 billion
May 17 $16.88
-53.72%
$9.77 billion $9.04 billion
May 10 $36.45
-8.99%
$20.91 billion $8.18 billion
May 3 $40.05
-6.39%
$22.98 billion $7.89 billion
Apr 26 $42.79
+24.80%
$24.42 billion $7.75 billion
Apr 19 $34.27
+6.46%
$18.54 billion $8.01 billion
Apr 12 $32.19
+6.68%
$17.41 billion $8.41 billion
Apr 5 $30.17
-3.06%
$16.32 billion $3.61 billion
Mar 29 $31.14
+11.77%
$16.84 billion $3.64 billion
Mar 22 $27.86
-15.52%
$15.06 billion $6.3 billion
Mar 15 $32.99
+6.78%
$17.83 billion $4.92 billion
Mar 8 $30.93
-10.42%
$16.71 billion $6.98 billion
Mar 1 $34.55
+55.24%
$18.67 billion $9.55 billion
Feb 22 $22.25
-23.27%
$7.76 billion $11.51 billion
Feb 15 $29.01
+38.18%
$9.82 billion $11.78 billion
Feb 8 $21
+12.35%
$7.1 billion $6.91 billion
Feb 1 $18.68
+5.70%
$6.31 billion $8.95 billion
Jan 25 $19.44
+70.43%
$6.35 billion $8.46 billion
Jan 18 $12.02
+38.69%
$3.89 billion $3.96 billion
Jan 11 $8.66
+44.28%
$2.76 billion $3.98 billion
Jan 4 $6.01
+10.23%
$1.87 billion $2.83 billion
Dec 28 $5.45
+44.70%
$1.69 billion $2.73 billion
Dec 21 $3.6
-5.53%
$1.07 billion $1.33 billion
Dec 14 $3.76
+15.60%
$1.12 billion $1.05 billion
Dec 7 $3.34
-7.90%
$-- $756.02 million
Nov 30 $3.64
+2.59%
$-- $1.05 billion