Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $5.82
+0.12%
$3.61 billion $195.32 million
Dec 25, 2025 $5.89
+1.92%
$3.6 billion $181.88 million
Dec 24, 2025 $5.82
+0.13%
$3.58 billion $208.45 million
Dec 23, 2025 $5.79
-3.63%
$3.59 billion $284.12 million
Dec 22, 2025 $6.05
-1.10%
$3.72 billion $344.73 million
Dec 21, 2025 $6.12
-2.31%
$3.78 billion $422.46 million
Dec 20, 2025 $6.26
+17.72%
$3.88 billion $528.13 million
Dec 19, 2025 $5.32
+7.19%
$3.29 billion $215.21 million
Dec 18, 2025 $4.97
+0.26%
$3.07 billion $355.59 million
Dec 17, 2025 $4.95
-4.74%
$3.07 billion $174.28 million
Dec 16, 2025 $5.2
+2.38%
$3.22 billion $165.02 million
Dec 15, 2025 $5.03
-5.16%
$3.14 billion $173.75 million
Dec 14, 2025 $5.31
-3.57%
$3.28 billion $117.83 million
Dec 13, 2025 $5.5
+1.58%
$3.41 billion $90.49 million
Dec 12, 2025 $5.42
-2.32%
$3.35 billion $166.25 million
Dec 11, 2025 $5.55
-1.02%
$3.43 billion $178.32 million
Dec 10, 2025 $5.6
-2.55%
$3.47 billion $207.91 million
Dec 9, 2025 $5.75
+2.42%
$3.56 billion $171.89 million
Dec 8, 2025 $5.62
+2.81%
$3.47 billion $146.08 million
Dec 7, 2025 $5.46
-1.83%
$3.38 billion $154.87 million
Dec 6, 2025 $5.56
+1.49%
$3.44 billion $106.17 million
Dec 5, 2025 $5.48
-8.06%
$3.4 billion $194.08 million
Dec 4, 2025 $5.96
-2.57%
$3.69 billion $378.17 million
Dec 3, 2025 $6.12
+3.36%
$3.79 billion $422.43 million
Dec 2, 2025 $5.92
+5.63%
$3.66 billion $440.23 million
Dec 1, 2025 $5.61
-7.37%
$3.47 billion $469.93 million
Nov 30, 2025 $6.16
+1.62%
$3.75 billion $333.4 million
Nov 29, 2025 $6.05
-1.44%
$3.75 billion $286.22 million
Nov 28, 2025 $6.17
+0.28%
$3.8 billion $357.54 million
Nov 27, 2025 $6.16
-2.32%
$3.8 billion $385.14 million
Nov 26, 2025 $6.33
+1.41%
$3.9 billion $385.19 million
Nov 25, 2025 $6.19
-1.90%
$3.86 billion $474.85 million
Nov 24, 2025 $6.36
+3.49%
$3.9 billion $516.67 million
Nov 23, 2025 $6.25
+1.31%
$3.8 billion $424.44 million
Nov 22, 2025 $6.24
-2.94%
$3.82 billion $463.27 million
Nov 21, 2025 $6.32
-3.78%
$3.98 billion $673.05 million
Nov 20, 2025 $6.71
-7.02%
$4.07 billion $578.05 million
Nov 19, 2025 $7.22
-3.79%
$4.45 billion $587.26 million
Nov 18, 2025 $7.53
+1.57%
$4.64 billion $731.64 million
Nov 17, 2025 $7.42
+3.28%
$4.59 billion $1.02 billion
Nov 16, 2025 $7.19
-2.32%
$4.45 billion $661.37 million
Nov 15, 2025 $7.38
+5.04%
$4.55 billion $573.01 million
Nov 14, 2025 $7.1
-8.44%
$4.34 billion $756.89 million
Nov 13, 2025 $7.72
+1.94%
$4.79 billion $980.49 million
Nov 12, 2025 $7.68
-6.62%
$4.67 billion $577.6 million
Nov 11, 2025 $8.23
-10.91%
$5.08 billion $2.98 billion
Nov 10, 2025 $9.24
+40.49%
$5.7 billion $1.53 billion
Nov 9, 2025 $6.58
+9.38%
$4.06 billion $459.74 million
Nov 8, 2025 $6.01
+2.32%
$3.71 billion $369.54 million
Nov 7, 2025 $5.88
+11.96%
$3.63 billion $380.65 million