Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $6.89
+9.62%
$5.35 billion $2.55 billion
Oct 17 $6.29
+2.96%
$4.88 billion $1.07 billion
Oct 10 $6.11
-7.95%
$4.74 billion $1.1 billion
Oct 3 $6.63
+5.98%
$5.15 billion $1.25 billion
Sep 26 $6.26
+10.50%
$4.84 billion $1.92 billion
Sep 19 $5.8
+5.90%
$4.38 billion $1.12 billion
Sep 12 $5.47
-15.57%
$5.02 billion $1.29 billion
Sep 5 $6.48
+0.19%
$4.96 billion $1.05 billion
Aug 29 $6.47
+12.66%
$4.88 billion $971.69 million
Aug 22 $5.74
-20.36%
$4.33 billion $1.19 billion
Aug 15 $7.21
-18.88%
$5.44 billion $2.32 billion
Aug 8 $8.89
+1.17%
$6.7 billion $2.2 billion
Aug 1 $8.79
+5.18%
$6.62 billion $2.13 billion
Jul 25 $8.35
+15.65%
$6.29 billion $2.42 billion
Jul 18 $7.22
+4.04%
$5.35 billion $1.26 billion
Jul 11 $6.94
+11.37%
$5.14 billion $2.07 billion
Jul 4 $6.23
+26.54%
$4.62 billion $940.2 million
Jun 27 $4.93
-12.21%
$3.65 billion $937.04 million
Jun 20 $5.61
+33.89%
$4.16 billion $1.44 billion
Jun 13 $4.19
+2.21%
$3.05 billion $1.3 billion
Jun 6 $4.1
-19.63%
$2.98 billion $875.77 million
May 30 $5.1
+2.91%
$3.7 billion $923.73 million
May 23 $4.96
-10.20%
$3.6 billion $1.27 billion
May 16 $5.52
+0.99%
$4.01 billion $1.07 billion
May 9 $5.47
-23.24%
$3.82 billion $1.99 billion
May 2 $7.12
-0.08%
$4.97 billion $1.46 billion
Apr 25 $7.13
-18.35%
$4.98 billion $1.17 billion
Apr 18 $8.73
-5.90%
$6.09 billion $1.16 billion
Apr 11 $9.28
-6.23%
$6.48 billion $1.2 billion
Apr 4 $9.89
-16.69%
$6.91 billion $1.54 billion
Mar 28 $11.87
+4.23%
$8.29 billion $2.07 billion
Mar 21 $11.39
+22.31%
$7.95 billion $1.53 billion
Mar 14 $9.31
+13.37%
$6.5 billion $1.09 billion
Mar 7 $8.22
-3.13%
$5.73 billion $1.12 billion
Feb 28 $8.48
-13.20%
$5.92 billion $1.29 billion
Feb 21 $9.77
+4.44%
$6.81 billion $1.6 billion
Feb 14 $9.36
-9.89%
$6.02 billion $1.52 billion
Feb 7 $10.39
-11.07%
$6.68 billion $1.58 billion
Jan 31 $11.68
+8.06%
$7.5 billion $1.39 billion
Jan 24 $10.81
-5.34%
$6.94 billion $1.42 billion
Jan 17 $11.42
-35.93%
$7.33 billion $1.95 billion
Jan 10 $17.82
+12.72%
$11.44 billion $1.63 billion
Jan 3 $15.81
-14.21%
$10.15 billion $2.49 billion
Dec 27 $18.43
-1.31%
$11.83 billion $2.42 billion
Dec 20 $17.5
+16.85%
$11.23 billion $1.54 billion
Dec 13 $14.98
-6.75%
$9.61 billion $1.36 billion
Dec 6 $16.06
-2.80%
$10.3 billion $1.67 billion
Nov 29 $16.53
-17.99%
$10.6 billion $3.46 billion
Nov 22 $20.15
-6.92%
$12.92 billion $1.45 billion
Nov 15 $21.65
-11.83%
$13.88 billion $1.56 billion