Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $4.11
-4.54%
$3.47 billion $258.52 million
Oct 2 $4.3
-7.37%
$3.63 billion $384.67 million
Sep 25 $4.64
+8.93%
$3.91 billion $419.09 million
Sep 18 $4.3
-0.39%
$3.59 billion $340.77 million
Sep 11 $4.38
+3.26%
$3.64 billion $347.89 million
Sep 4 $4.33
-2.09%
$3.58 billion $283.3 million
Aug 28 $4.42
-6.28%
$3.73 billion $458.06 million
Aug 21 $4.64
-6.17%
$3.98 billion $467.05 million
Aug 14 $4.94
-18.79%
$4.17 billion $732.39 million
Aug 7 $6.22
+4.65%
$5.13 billion $638.21 million
Jul 31 $5.94
-7.46%
$5.01 billion $908.18 million
Jul 24 $6.42
+4.67%
$5.42 billion $651.47 million
Jul 17 $6.14
+6.92%
$4.93 billion $1.28 billion
Jul 10 $5.74
+9.66%
$4.61 billion $696.06 million
Jul 3 $5.23
-5.97%
$4.2 billion $634.99 million
Jun 26 $5.56
+2.37%
$4.47 billion $639.12 million
Jun 19 $4.73
+5.58%
$4.37 billion $373.85 million
Jun 12 $4.53
+11.50%
$3.6 billion $539.53 million
Jun 5 $4.06
-19.19%
$3.26 billion $578.97 million
May 29 $5.02
-2.82%
$4.04 billion $268.38 million
May 22 $5.14
-0.41%
$4.16 billion $244.42 million
May 15 $5.35
+1.05%
$4.14 billion $255.94 million
May 8 $5.27
-0.87%
$4.25 billion $403.6 million
May 1 $5.3
-3.37%
$4.26 billion $391.88 million
Apr 24 $5.67
+3.07%
$4.41 billion $422.86 million
Apr 17 $5.52
-13.24%
$4.42 billion $650.17 million
Apr 10 $6.3
+5.64%
$5.11 billion $644.85 million
Apr 3 $5.96
+0.16%
$4.79 billion $555.74 million
Mar 27 $5.95
+2.63%
$4.78 billion $534.92 million
Mar 20 $5.72
-12.47%
$4.66 billion $633.9 million
Mar 13 $6.53
+10.86%
$5.25 billion $835.49 million
Mar 6 $5.47
-14.00%
$4.73 billion $689.31 million
Feb 27 $6.36
-3.74%
$5.11 billion $539.36 million
Feb 20 $6.61
-8.79%
$5.31 billion $793.59 million
Feb 13 $7.23
+13.59%
$5.81 billion $1.22 billion
Feb 6 $6.37
-7.70%
$5.12 billion $1 billion
Jan 30 $6.9
-0.39%
$5.55 billion $1.52 billion
Jan 23 $6.65
-3.43%
$5.57 billion $1.11 billion
Jan 16 $6.89
+4.63%
$5.48 billion $1.29 billion
Jan 9 $6.59
+18.35%
$5.24 billion $1.25 billion
Jan 2 $5.56
+6.11%
$4.43 billion $537.05 million
Dec 26 $5.24
+1.74%
$4.17 billion $377.88 million
Dec 19 $5.15
-3.38%
$4.1 billion $425.47 million
Dec 12 $5.33
-10.01%
$4.21 billion $741.82 million
Dec 5 $6.08
-2.98%
$4.68 billion $479.66 million
Nov 28 $6.27
+15.37%
$4.95 billion $965.36 million
Nov 21 $5.42
-2.13%
$4.27 billion $713.71 million
Nov 14 $5.76
-0.87%
$4.35 billion $897.96 million
Nov 7 $5.82
-18.01%
$4.58 billion $2.52 billion
Oct 31 $7.11
+3.09%
$5.52 billion $2.03 billion