Uniswap Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 29.13
+4.56%
$ 15.75 billion $ 541.98 million
Mar 28, 2021 $ 27.86
-1.52%
$ 15.06 billion $ 442.34 million
Mar 27, 2021 $ 28.32
-2.35%
$ 15.31 billion $ 519.97 million
Mar 26, 2021 $ 28.99
+8.14%
$ 15.67 billion $ 610.56 million
Mar 25, 2021 $ 26.81
-3.60%
$ 14.49 billion $ 836.93 million
Mar 24, 2021 $ 27.82
-11.33%
$ 15.04 billion $ 1.2 billion
Mar 23, 2021 $ 31.38
-4.87%
$ 16.96 billion $ 1.64 billion
Mar 22, 2021 $ 32.99
+0.03%
$ 17.83 billion $ 1.05 billion
Mar 21, 2021 $ 32.99
+2.71%
$ 17.83 billion $ 476.67 million
Mar 20, 2021 $ 32.13
-3.07%
$ 17.36 billion $ 835.02 million
Mar 19, 2021 $ 33.14
+9.98%
$ 17.91 billion $ 752.42 million
Mar 18, 2021 $ 30.13
-4.22%
$ 16.28 billion $ 521.43 million
Mar 17, 2021 $ 31.44
+5.05%
$ 16.99 billion $ 914.98 million
Mar 16, 2021 $ 29.91
+0.29%
$ 16.16 billion $ 656.06 million
Mar 15, 2021 $ 29.83
-3.44%
$ 16.12 billion $ 758.81 million
Mar 14, 2021 $ 30.93
-4.88%
$ 16.71 billion $ 708.99 million
Mar 13, 2021 $ 32.5
+4.32%
$ 17.56 billion $ 919.27 million
Mar 12, 2021 $ 31.17
+0.64%
$ 16.84 billion $ 775.69 million
Mar 11, 2021 $ 30.97
+0.25%
$ 16.73 billion $ 855.74 million
Mar 10, 2021 $ 30.91
-5.98%
$ 16.7 billion $ 979.1 million
Mar 9, 2021 $ 32.86
-1.92%
$ 17.75 billion $ 1.18 billion
Mar 8, 2021 $ 33.51
-2.96%
$ 18.1 billion $ 1.57 billion
Mar 7, 2021 $ 34.55
+21.31%
$ 18.66 billion $ 1.87 billion
Mar 6, 2021 $ 28.46
+0.41%
$ 15.38 billion $ 804.68 million
Mar 5, 2021 $ 28.34
+0.12%
$ 9.88 billion $ 1.42 billion
Mar 4, 2021 $ 28.29
+10.68%
$ 9.87 billion $ 2.12 billion
Mar 3, 2021 $ 25.57
-0.41%
$ 8.92 billion $ 926.37 million
Mar 2, 2021 $ 25.68
+0.42%
$ 8.96 billion $ 1.47 billion
Mar 1, 2021 $ 25.56
+14.86%
$ 8.91 billion $ 947.2 million
Feb 28, 2021 $ 22.25
-5.63%
$ 7.76 billion $ 1.04 billion
Feb 27, 2021 $ 23.56
+1.69%
$ 8.21 billion $ 901.58 million
Feb 26, 2021 $ 23.15
-2.23%
$ 7.84 billion $ 1.24 billion
Feb 25, 2021 $ 23.78
-6.22%
$ 8.05 billion $ 1.19 billion
Feb 24, 2021 $ 25.36
+3.82%
$ 8.59 billion $ 1.63 billion
Feb 23, 2021 $ 24.38
-12.24%
$ 8.25 billion $ 3.06 billion
Feb 22, 2021 $ 27.76
-4.26%
$ 9.4 billion $ 2.45 billion
Feb 21, 2021 $ 29.01
-0.69%
$ 9.82 billion $ 2.75 billion
Feb 20, 2021 $ 29.2
+45.34%
$ 9.88 billion $ 4.72 billion
Feb 19, 2021 $ 20.08
-5.14%
$ 6.79 billion $ 1 billion
Feb 18, 2021 $ 21.17
-2.00%
$ 7.16 billion $ 743.2 million
Feb 17, 2021 $ 21.58
+5.33%
$ 7.3 billion $ 739.81 million
Feb 16, 2021 $ 20.47
+2.17%
$ 6.93 billion $ 747.47 million
Feb 15, 2021 $ 20.03
-4.58%
$ 6.78 billion $ 1.08 billion
Feb 14, 2021 $ 21
-4.06%
$ 7.1 billion $ 609.02 million
Feb 13, 2021 $ 21.88
-4.38%
$ 7.4 billion $ 844.57 million
Feb 12, 2021 $ 22.89
+5.98%
$ 7.74 billion $ 1.22 billion
Feb 11, 2021 $ 21.61
+4.31%
$ 7.3 billion $ 822.08 million
Feb 10, 2021 $ 20.71
+6.48%
$ 7 billion $ 1.5 billion
Feb 9, 2021 $ 19.46
+0.67%
$ 6.58 billion $ 828.54 million
Feb 8, 2021 $ 19.33
+3.39%
$ 6.53 billion $ 1.09 billion