Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $7.61
+14.70%
$6.69 billion $619.1 million
Sep 16 $6.9
+5.64%
$5.95 billion $520.69 million
Sep 9 $6.67
+5.13%
$5.84 billion $496.63 million
Sep 2 $6.42
+14.30%
$5.67 billion $670.23 million
Aug 26 $5.62
-15.18%
$5.02 billion $516.53 million
Aug 19 $6.92
+12.08%
$5.92 billion $558.02 million
Aug 12 $6.41
+8.45%
$5.51 billion $430.15 million
Aug 5 $6.2
+0.80%
$5.29 billion $830.07 million
Jul 29 $6.15
-18.39%
$5.49 billion $647.92 million
Jul 22 $7.67
-5.61%
$6.71 billion $599.85 million
Jul 15 $8.02
-4.76%
$7.24 billion $851.71 million
Jul 8 $8.16
+6.78%
$7.47 billion $654.71 million
Jul 1 $8.19
-11.83%
$6.78 billion $947.62 million
Jun 24 $8.86
-9.30%
$8.22 billion $798.33 million
Jun 17 $9.84
-17.83%
$8.65 billion $1.17 billion
Jun 10 $11.52
+17.38%
$10.6 billion $1.78 billion
Jun 3 $10.05
+6.56%
$8.69 billion $1.59 billion
May 27 $9.44
-15.47%
$8.35 billion $1.15 billion
May 20 $11.32
+48.02%
$9.88 billion $1.77 billion
May 13 $7.86
+11.28%
$6.77 billion $550.72 million
May 6 $7.03
-7.35%
$6.25 billion $447.57 million
Apr 29 $7.59
-3.05%
$6.67 billion $717.64 million
Apr 22 $7.98
+3.22%
$6.88 billion $636.32 million
Apr 15 $7.87
+4.68%
$6.79 billion $962.54 million
Apr 8 $6.9
-39.43%
$6.61 billion $2.17 billion
Apr 1 $11.24
-13.20%
$10.01 billion $916.67 million
Mar 25 $12.61
+4.77%
$11.38 billion $897.7 million
Mar 18 $11.63
-6.46%
$10.58 billion $1.08 billion
Mar 11 $12.04
-15.21%
$10.92 billion $1.51 billion
Mar 4 $14.17
+12.34%
$12.35 billion $2.79 billion
Feb 26 $12.61
+13.30%
$10.97 billion $3.03 billion
Feb 19 $11.13
+45.53%
$9.68 billion $3.73 billion
Feb 12 $7.65
+14.50%
$6.65 billion $752.78 million
Feb 5 $6.63
+10.85%
$5.81 billion $396.59 million
Jan 29 $5.98
+0.65%
$5.19 billion $447.23 million
Jan 22 $5.99
-6.01%
$5.15 billion $407.48 million
Jan 15 $6.49
+2.63%
$5.53 billion $1.07 billion
Jan 8 $6.64
+10.61%
$5.48 billion $1.06 billion
Jan 1 $6.31
-12.60%
$5.2 billion $754.98 million
Dec 25 $7.36
+7.73%
$6.26 billion $1.39 billion
Dec 18 $6.34
+4.52%
$5.93 billion $685.73 million
Dec 11 $6.16
-6.68%
$5.26 billion $683.4 million
Dec 4 $6.84
+12.91%
$5.73 billion $1.13 billion
Nov 27 $6.05
-1.89%
$5.22 billion $1.17 billion
Nov 20 $6.17
+17.73%
$5.32 billion $1.28 billion
Nov 13 $5.06
-6.53%
$4.52 billion $912.17 million
Nov 6 $5.4
+12.14%
$4.67 billion $981.11 million
Oct 30 $4.81
+15.77%
$4.06 billion $1.3 billion
Oct 23 $4.16
-1.15%
$3.5 billion $877.26 million
Oct 16 $4.21
+2.27%
$3.54 billion $360.5 million