Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $10.12
+7.70%
$5.82 billion $1.39 billion
Sep 1 $9.32
-3.25%
$5.78 billion $1.25 billion
Aug 25 $9.69
-11.32%
$5.93 billion $1.85 billion
Aug 18 $11.35
+2.82%
$6.73 billion $2.32 billion
Aug 11 $11.04
+0.84%
$6.8 billion $4.22 billion
Aug 4 $10.99
+20.07%
$6.74 billion $2.16 billion
Jul 28 $9.19
-16.33%
$5.63 billion $2.51 billion
Jul 21 $10.55
-1.11%
$6.76 billion $3.28 billion
Jul 14 $10.17
+19.48%
$6.05 billion $4.86 billion
Jul 7 $8.39
+13.07%
$4.83 billion $2.73 billion
Jun 30 $7.29
-1.43%
$4.21 billion $2.3 billion
Jun 23 $7.13
+13.88%
$4.2 billion $2.05 billion
Jun 16 $6.46
-10.00%
$3.55 billion $3.01 billion
Jun 9 $7.3
+15.45%
$4.07 billion $3.16 billion
Jun 2 $6.35
+0.61%
$3.59 billion $1.63 billion
May 26 $6.31
+2.43%
$3.58 billion $3.06 billion
May 19 $6.12
-0.18%
$3.5 billion $1.85 billion
May 12 $5.73
-17.24%
$3.48 billion $1.36 billion
May 5 $7.5
+50.47%
$3.93 billion $1.33 billion
Apr 28 $4.99
-9.37%
$2.83 billion $687.58 million
Apr 21 $5.5
+4.75%
$3.12 billion $870.23 million
Apr 14 $5.32
-0.31%
$2.98 billion $364.87 million
Apr 7 $5.5
+7.93%
$2.88 billion $729.08 million
Mar 31 $5.1
-13.15%
$2.75 billion $637.64 million
Mar 24 $5.96
-10.76%
$3.17 billion $549.34 million
Mar 17 $6.74
+9.69%
$3.6 billion $638.44 million
Mar 10 $6.28
-1.83%
$3.32 billion $788.86 million
Mar 3 $7.15
-13.36%
$3.45 billion $986.45 million
Feb 24 $8.26
-8.53%
$4.46 billion $1.42 billion
Feb 17 $9.04
-5.75%
$4.87 billion $969.66 million
Feb 10 $9.81
+7.34%
$8.78 billion $912 million
Feb 3 $9.14
-0.46%
$8.37 billion $1.66 billion
Jan 27 $9.18
-19.73%
$8.4 billion $1.67 billion
Jan 20 $12.1
-8.92%
$10.47 billion $1.53 billion
Jan 13 $14.19
+4.09%
$12.16 billion $1.58 billion
Jan 6 $13.65
-9.97%
$12.48 billion $1.57 billion
Dec 30 $15.28
+17.41%
$13.88 billion $1.51 billion
Dec 23 $13.58
-2.29%
$11.91 billion $1.77 billion
Dec 16 $13.39
-21.56%
$12.72 billion $3.83 billion
Dec 9 $16.76
-10.00%
$15.62 billion $4.29 billion
Dec 2 $18.08
+38.71%
$17.05 billion $5.13 billion
Nov 25 $13.03
+19.70%
$11.93 billion $3.24 billion
Nov 18 $10.73
+22.73%
$9.97 billion $29.84 billion
Nov 11 $9.07
-1.58%
$8.01 billion $18.03 billion
Nov 4 $9.24
+31.01%
$8.43 billion $35.24 billion
Oct 28 $7.05
-6.44%
$6.45 billion $24.45 billion
Oct 21 $7.44
-4.13%
$6.89 billion $48.95 billion
Oct 14 $7.76
+0.98%
$7.09 billion $4.03 billion
Oct 7 $8.13
+14.87%
$6.91 billion $40.82 billion
Sep 30 $6.83
-8.39%
$6.36 billion $774 million