Uniswap Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 11.32
+10.93%
$ 10.01 billion $ 475.61 million
May 24, 2024 $ 10.2
+12.33%
$ 9.03 billion $ 377.17 million
May 23, 2024 $ 9.08
-2.39%
$ 8.04 billion $ 259.56 million
May 22, 2024 $ 9.3
-3.66%
$ 8.23 billion $ 175.67 million
May 21, 2024 $ 9.66
+3.50%
$ 8.55 billion $ 259.43 million
May 20, 2024 $ 9.33
+22.03%
$ 8.26 billion $ 218.31 million
May 19, 2024 $ 7.65
-2.70%
$ 6.77 billion $ 73.17 million
May 18, 2024 $ 7.86
+4.91%
$ 6.95 billion $ 156.46 million
May 17, 2024 $ 7.49
+2.74%
$ 6.63 billion $ 78.59 million
May 16, 2024 $ 7.29
-1.02%
$ 6.45 billion $ 74.35 million
May 15, 2024 $ 7.37
+8.56%
$ 6.52 billion $ 79.92 million
May 14, 2024 $ 6.79
-3.11%
$ 6 billion $ 70.43 million
May 13, 2024 $ 7
-0.85%
$ 6.2 billion $ 90.98 million
May 12, 2024 $ 7.06
+0.39%
$ 6.25 billion $ 47.58 million
May 11, 2024 $ 7.03
-1.07%
$ 6.18 billion $ 47.98 million
May 10, 2024 $ 7.11
-5.22%
$ 6.25 billion $ 72.24 million
May 9, 2024 $ 7.5
+2.30%
$ 6.59 billion $ 65.07 million
May 8, 2024 $ 7.33
-0.93%
$ 6.44 billion $ 80.2 million
May 7, 2024 $ 7.4
-0.99%
$ 6.5 billion $ 76.53 million
May 6, 2024 $ 7.48
-1.54%
$ 6.57 billion $ 105.56 million
May 5, 2024 $ 7.59
+0.80%
$ 6.67 billion $ 76.62 million
May 4, 2024 $ 7.53
-0.74%
$ 6.62 billion $ 85.48 million
May 3, 2024 $ 7.59
+6.74%
$ 6.67 billion $ 111.94 million
May 2, 2024 $ 7.11
+0.86%
$ 6.25 billion $ 80.04 million
May 1, 2024 $ 7.01
-0.40%
$ 6.19 billion $ 146.34 million
Apr 30, 2024 $ 7.03
-8.55%
$ 6.18 billion $ 126.91 million
Apr 29, 2024 $ 7.69
-1.76%
$ 6.76 billion $ 90.32 million
Apr 28, 2024 $ 7.83
-1.83%
$ 6.88 billion $ 98.58 million
Apr 27, 2024 $ 7.98
+3.64%
$ 7.01 billion $ 85.54 million
Apr 26, 2024 $ 7.7
-3.02%
$ 6.76 billion $ 95.22 million
Apr 25, 2024 $ 7.94
+2.84%
$ 6.97 billion $ 111.17 million
Apr 24, 2024 $ 7.72
-2.97%
$ 6.78 billion $ 114.61 million
Apr 23, 2024 $ 7.95
-3.13%
$ 6.99 billion $ 108.47 million
Apr 22, 2024 $ 8.21
+6.21%
$ 7.21 billion $ 121.3 million
Apr 21, 2024 $ 7.73
-1.81%
$ 6.79 billion $ 76.72 million
Apr 20, 2024 $ 7.87
+5.06%
$ 6.92 billion $ 112.24 million
Apr 19, 2024 $ 7.49
+2.66%
$ 6.58 billion $ 179.2 million
Apr 18, 2024 $ 7.3
+5.92%
$ 6.41 billion $ 121.14 million
Apr 17, 2024 $ 6.89
-4.12%
$ 6.05 billion $ 118.11 million
Apr 16, 2024 $ 7.19
-0.85%
$ 6.31 billion $ 193.45 million
Apr 15, 2024 $ 7.25
-3.62%
$ 6.37 billion $ 238.4 million
Apr 14, 2024 $ 7.52
+8.91%
$ 6.61 billion $ 350 million
Apr 13, 2024 $ 6.9
-12.96%
$ 6.06 billion $ 456.08 million
Apr 12, 2024 $ 7.93
-13.40%
$ 6.97 billion $ 413.07 million
Apr 11, 2024 $ 9.16
-8.78%
$ 8.05 billion $ 640.64 million
Apr 10, 2024 $ 10.04
-10.50%
$ 8.82 billion $ 429.81 million
Apr 9, 2024 $ 11.22
-3.55%
$ 9.85 billion $ 126.78 million
Apr 8, 2024 $ 11.63
+2.05%
$ 10.22 billion $ 108.06 million
Apr 7, 2024 $ 11.4
+1.35%
$ 10.01 billion $ 127.68 million
Apr 6, 2024 $ 11.24
+2.94%
$ 9.88 billion $ 71.75 million