Uniswap Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $13.95
+8.37%
$12.77 billion $310.42 million
Jan 9, 2025 $12.87
-1.85%
$11.78 billion $216.83 million
Jan 8, 2025 $13.11
-3.16%
$12 billion $282.74 million
Jan 7, 2025 $13.54
-10.14%
$12.4 billion $229.39 million
Jan 6, 2025 $15.07
-0.58%
$13.8 billion $409.8 million
Jan 5, 2025 $15.16
-0.78%
$13.88 billion $151.78 million
Jan 4, 2025 $15.28
+0.52%
$13.99 billion $259.03 million
Jan 3, 2025 $15.2
+5.78%
$13.91 billion $250.96 million
Jan 2, 2025 $14.37
+5.41%
$13.15 billion $274.65 million
Jan 1, 2025 $13.63
+2.95%
$12.48 billion $172.2 million
Dec 31, 2024 $13.24
-0.60%
$12.12 billion $283.12 million
Dec 30, 2024 $13.32
+2.36%
$12.19 billion $274.94 million
Dec 29, 2024 $13.01
-4.16%
$11.91 billion $117.52 million
Dec 28, 2024 $13.58
+1.79%
$12.43 billion $155.12 million
Dec 27, 2024 $13.34
+0.57%
$12.21 billion $349.91 million
Dec 26, 2024 $13.26
-4.63%
$12.14 billion $248.23 million
Dec 25, 2024 $13.9
-4.75%
$12.72 billion $237.6 million
Dec 24, 2024 $14.59
+2.14%
$13.36 billion $332.8 million
Dec 23, 2024 $14.29
+2.83%
$13.08 billion $446.21 million
Dec 22, 2024 $13.89
+3.76%
$12.72 billion $476.98 million
Dec 21, 2024 $13.39
-2.18%
$12.26 billion $488.01 million
Dec 20, 2024 $13.69
+7.37%
$12.53 billion $1.02 billion
Dec 19, 2024 $12.75
-13.92%
$11.67 billion $762.73 million
Dec 18, 2024 $14.81
-8.86%
$13.56 billion $684.02 million
Dec 17, 2024 $16.25
+0.01%
$14.87 billion $419.23 million
Dec 16, 2024 $16.24
-4.82%
$14.87 billion $455.84 million
Dec 15, 2024 $17.07
+1.85%
$15.62 billion $310.09 million
Dec 14, 2024 $16.76
-4.14%
$15.34 billion $391.81 million
Dec 13, 2024 $17.48
-1.19%
$16 billion $374.91 million
Dec 12, 2024 $17.69
+3.18%
$16.19 billion $837.4 million
Dec 11, 2024 $17.14
+12.36%
$15.69 billion $669.36 million
Dec 10, 2024 $15.26
-5.02%
$13.97 billion $1.15 billion
Dec 9, 2024 $16.07
-13.69%
$14.71 billion $867.7 million
Dec 8, 2024 $18.62
+2.98%
$17.05 billion $818.56 million
Dec 7, 2024 $18.08
+2.87%
$16.55 billion $730.31 million
Dec 6, 2024 $17.58
+16.90%
$16.09 billion $959.2 million
Dec 5, 2024 $15.04
-3.89%
$13.8 billion $666.32 million
Dec 4, 2024 $15.64
+3.27%
$14.32 billion $793.89 million
Dec 3, 2024 $15.15
+8.31%
$13.87 billion $863.37 million
Dec 2, 2024 $13.98
+7.25%
$12.8 billion $1.12 billion
Dec 1, 2024 $13.03
+1.94%
$11.93 billion $326.8 million
Nov 30, 2024 $12.79
+1.59%
$11.7 billion $369.86 million
Nov 29, 2024 $12.59
-1.41%
$11.52 billion $250.08 million
Nov 28, 2024 $12.77
-5.59%
$11.69 billion $464.26 million
Nov 27, 2024 $13.52
+24.29%
$12.38 billion $751.36 million
Nov 26, 2024 $10.88
-2.18%
$9.96 billion $442.22 million
Nov 25, 2024 $11.13
+2.18%
$10.19 billion $632.78 million
Nov 24, 2024 $10.89
+1.42%
$9.97 billion $475.34 million
Nov 23, 2024 $10.73
+8.47%
$9.83 billion $729.13 million
Nov 22, 2024 $9.89
+6.86%
$9.06 billion $303.32 million