Uniswap Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $7.5
-0.05%
$4.05 billion $99.66 million
Feb 28, 2025 $7.5
-4.66%
$4.05 billion $245.13 million
Feb 27, 2025 $7.87
-0.37%
$4.25 billion $152.37 million
Feb 26, 2025 $7.9
-5.05%
$4.26 billion $231.41 million
Feb 25, 2025 $8.32
+4.32%
$4.49 billion $331.36 million
Feb 24, 2025 $7.98
-11.65%
$4.31 billion $178.16 million
Feb 23, 2025 $9.03
-0.14%
$4.87 billion $79.67 million
Feb 22, 2025 $9.04
+3.56%
$4.88 billion $136.26 million
Feb 21, 2025 $8.73
-6.57%
$4.71 billion $226.68 million
Feb 20, 2025 $9.34
-1.01%
$8.55 billion $195.24 million
Feb 19, 2025 $9.44
-1.94%
$8.64 billion $122.67 million
Feb 18, 2025 $9.63
-2.98%
$8.81 billion $145.53 million
Feb 17, 2025 $9.92
+3.44%
$9.08 billion $143.28 million
Feb 16, 2025 $9.59
-2.22%
$8.78 billion $87.21 million
Feb 15, 2025 $9.81
-2.49%
$8.98 billion $93.42 million
Feb 14, 2025 $10.06
+1.79%
$9.21 billion $139.66 million
Feb 13, 2025 $9.88
-0.71%
$9.04 billion $132.58 million
Feb 12, 2025 $9.95
+6.13%
$9.11 billion $186.52 million
Feb 11, 2025 $9.38
-0.88%
$8.58 billion $193.16 million
Feb 10, 2025 $9.46
+3.52%
$8.66 billion $166.66 million
Feb 9, 2025 $9.14
-0.01%
$8.37 billion $143.89 million
Feb 8, 2025 $9.14
+1.37%
$8.37 billion $120.17 million
Feb 7, 2025 $9.02
+0.35%
$8.25 billion $198.21 million
Feb 6, 2025 $8.98
-3.14%
$8.22 billion $158.74 million
Feb 5, 2025 $9.27
+2.01%
$8.49 billion $153.5 million
Feb 4, 2025 $9.09
-8.76%
$8.32 billion $277.18 million
Feb 3, 2025 $9.96
+8.53%
$9.12 billion $750.91 million
Feb 2, 2025 $9.18
-15.57%
$8.4 billion $311.7 million
Feb 1, 2025 $10.87
-7.60%
$9.95 billion $146.87 million
Jan 31, 2025 $11.77
-1.72%
$10.77 billion $229.89 million
Jan 30, 2025 $11.97
+2.08%
$10.96 billion $216.47 million
Jan 29, 2025 $11.73
+5.12%
$10.74 billion $316.02 million
Jan 28, 2025 $11.16
+1.45%
$10.22 billion $174.09 million
Jan 27, 2025 $11
-3.82%
$10.07 billion $276.59 million
Jan 26, 2025 $11.44
-5.47%
$10.47 billion $161.26 million
Jan 25, 2025 $12.1
-2.99%
$11.08 billion $108.43 million
Jan 24, 2025 $12.47
-2.57%
$11.42 billion $168.44 million
Jan 23, 2025 $12.8
-0.66%
$11.72 billion $220.18 million
Jan 22, 2025 $12.89
-4.54%
$11.8 billion $199.03 million
Jan 21, 2025 $13.5
-0.18%
$12.36 billion $299.77 million
Jan 20, 2025 $13.52
+1.78%
$12.38 billion $532.82 million
Jan 19, 2025 $13.29
-6.37%
$12.16 billion $472.99 million
Jan 18, 2025 $14.19
-5.32%
$12.99 billion $325.99 million
Jan 17, 2025 $14.99
+6.29%
$13.72 billion $300.59 million
Jan 16, 2025 $14.11
-3.01%
$12.92 billion $246.06 million
Jan 15, 2025 $14.55
+9.30%
$13.32 billion $302.44 million
Jan 14, 2025 $13.31
+3.20%
$12.18 billion $143.67 million
Jan 13, 2025 $12.9
-5.40%
$11.81 billion $258.3 million
Jan 12, 2025 $13.63
-0.10%
$12.48 billion $109.43 million
Jan 11, 2025 $13.65
-2.16%
$12.49 billion $115.84 million