Uniswap Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $5.25
-1.26%
$2.98 billion $46.86 million
Apr 19, 2025 $5.32
+2.78%
$3.02 billion $44.36 million
Apr 18, 2025 $5.17
-0.07%
$2.94 billion $41.57 million
Apr 17, 2025 $5.18
+0.51%
$2.8 billion $60.62 million
Apr 16, 2025 $5.15
-0.57%
$2.78 billion $71.66 million
Apr 15, 2025 $5.18
-3.05%
$2.8 billion $67.51 million
Apr 14, 2025 $5.34
+0.17%
$2.89 billion $79.16 million
Apr 13, 2025 $5.34
-3.05%
$2.88 billion $83.84 million
Apr 12, 2025 $5.5
+5.05%
$2.97 billion $75.98 million
Apr 11, 2025 $5.24
+4.29%
$2.83 billion $89.98 million
Apr 10, 2025 $5.02
-7.15%
$2.71 billion $97.55 million
Apr 9, 2025 $5.41
+13.26%
$2.92 billion $161.27 million
Apr 8, 2025 $4.78
-6.75%
$2.58 billion $100.91 million
Apr 7, 2025 $5.12
+0.46%
$2.77 billion $203.38 million
Apr 6, 2025 $5.1
-13.18%
$2.75 billion $110.82 million
Apr 5, 2025 $5.87
-0.61%
$3.17 billion $44.89 million
Apr 4, 2025 $5.91
+0.70%
$3.19 billion $106.58 million
Apr 3, 2025 $5.87
+0.49%
$3.17 billion $93.92 million
Apr 2, 2025 $5.84
-6.87%
$3.15 billion $129.42 million
Apr 1, 2025 $6.27
+4.93%
$3.38 billion $64.7 million
Mar 31, 2025 $5.97
+1.76%
$3.23 billion $87.31 million
Mar 30, 2025 $5.87
-1.50%
$3.17 billion $58.06 million
Mar 29, 2025 $5.96
-3.49%
$3.22 billion $84.72 million
Mar 28, 2025 $6.17
-8.23%
$3.33 billion $119.14 million
Mar 27, 2025 $6.73
+0.03%
$3.63 billion $85.3 million
Mar 26, 2025 $6.72
-3.50%
$3.63 billion $96.98 million
Mar 25, 2025 $6.97
-1.57%
$3.76 billion $68.61 million
Mar 24, 2025 $7.08
+6.00%
$3.82 billion $94.59 million
Mar 23, 2025 $6.68
-0.91%
$3.6 billion $71.76 million
Mar 22, 2025 $6.74
-0.65%
$3.64 billion $54.3 million
Mar 21, 2025 $6.78
-1.77%
$3.66 billion $64.48 million
Mar 20, 2025 $6.9
-1.21%
$3.73 billion $111.03 million
Mar 19, 2025 $6.99
+9.69%
$3.77 billion $244.02 million
Mar 18, 2025 $6.37
+1.15%
$3.44 billion $75.97 million
Mar 17, 2025 $6.3
+2.53%
$3.4 billion $88.65 million
Mar 16, 2025 $6.14
-2.13%
$3.32 billion $91.8 million
Mar 15, 2025 $6.28
+4.52%
$3.39 billion $72.56 million
Mar 14, 2025 $6.11
+3.63%
$3.3 billion $107.75 million
Mar 13, 2025 $5.89
-0.34%
$3.18 billion $111.57 million
Mar 12, 2025 $5.91
-3.06%
$3.19 billion $145.34 million
Mar 11, 2025 $6.1
+3.08%
$3.29 billion $190.71 million
Mar 10, 2025 $5.92
-7.46%
$3.19 billion $160.93 million
Mar 9, 2025 $6.39
-10.68%
$3.45 billion $98.94 million
Mar 8, 2025 $7.15
+1.19%
$3.86 billion $79.33 million
Mar 7, 2025 $7.07
-0.48%
$3.82 billion $155.29 million
Mar 6, 2025 $7.1
-5.64%
$3.84 billion $162.62 million
Mar 5, 2025 $7.53
+6.41%
$4.07 billion $162.29 million
Mar 4, 2025 $7.08
-0.85%
$3.82 billion $246.67 million
Mar 3, 2025 $7.14
-13.58%
$3.85 billion $180.26 million
Mar 2, 2025 $8.26
+10.10%
$4.46 billion $180.73 million