Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 24 $5.14
+13.63%
$3.2 billion $1.49 billion
Aug 17 $4.3
+31.43%
$2.82 billion $1.16 billion
Aug 10 $3.24
-18.81%
$2.04 billion $774.07 million
Aug 3 $3.99
-4.33%
$2.49 billion $864.92 million
Jul 27 $4.17
+7.24%
$2.61 billion $1.25 billion
Jul 20 $3.89
+10.62%
$2.43 billion $669.75 million
Jul 13 $3.51
-2.22%
$2.2 billion $535.69 million
Jul 6 $3.59
+13.18%
$2.23 billion $509.3 million
Jun 29 $3.18
+8.55%
$1.97 billion $357.66 million
Jun 22 $2.93
-1.99%
$1.82 billion $387.77 million
Jun 15 $3.01
+16.02%
$1.86 billion $932.21 million
Jun 8 $2.56
-0.49%
$1.61 billion $237.74 million
Jun 1 $2.57
-15.04%
$1.6 billion $428.56 million
May 25 $3.05
-9.91%
$1.92 billion $341.46 million
May 18 $3.46
-0.16%
$2.16 billion $457.34 million
May 11 $3.49
-12.67%
$2.21 billion $473.92 million
May 4 $3.99
+23.42%
$2.54 billion $632.29 million
Apr 27 $3.24
-1.49%
$2.06 billion $89.18 million
Apr 20 $3.26
+0.87%
$2.09 billion $539.58 million
Apr 13 $3.35
+11.00%
$2.06 billion $750.47 million
Apr 6 $3.15
+0.18%
$1.91 billion $577.91 million
Mar 30 $3.14
-6.24%
$1.99 billion $769.24 million
Mar 23 $3.35
-3.34%
$2.12 billion $708.64 million
Mar 16 $3.47
-14.68%
$2.2 billion $1.02 billion
Mar 9 $4.07
+11.15%
$2.58 billion $782.73 million
Mar 2 $3.77
+0.63%
$2.32 billion $714.53 million
Feb 23 $3.75
+7.35%
$2.37 billion $1.09 billion
Feb 16 $3.61
+3.95%
$2.21 billion $676.17 million
Feb 9 $3.63
+4.59%
$2.2 billion $1.43 billion
Feb 2 $3.54
-7.67%
$2.2 billion $1.18 billion
Jan 26 $3.96
-14.69%
$2.44 billion $899.45 million
Jan 19 $4.86
-4.76%
$2.94 billion $739.62 million
Jan 12 $5.35
-1.76%
$3.24 billion $855.73 million
Jan 5 $5.47
-6.37%
$3.92 billion $1.31 billion
Dec 29 $5.92
-4.84%
$4.2 billion $1.07 billion
Dec 22 $5.89
-3.66%
$3.85 billion $1.36 billion
Dec 15 $6.26
+17.95%
$3.78 billion $1.61 billion
Dec 8 $5.5
+0.78%
$3.28 billion $960.95 million
Dec 1 $5.56
-8.07%
$3.38 billion $2.01 billion
Nov 24 $6.05
-1.54%
$3.75 billion $2.41 billion
Nov 17 $6.24
-13.12%
$3.8 billion $4.06 billion
Nov 10 $7.38
+12.20%
$4.45 billion $7.4 billion
Nov 3 $6.01
+2.58%
$4.06 billion $1.98 billion
Oct 27 $5.86
-12.26%
$3.62 billion $1.76 billion
Oct 20 $6.25
-0.29%
$4.12 billion $1.48 billion
Oct 13 $6.02
-9.04%
$3.87 billion $1.68 billion
Oct 6 $5.85
-27.35%
$4.09 billion $2 billion
Sep 29 $8.02
+3.52%
$4.98 billion $1.16 billion
Sep 22 $7.62
-16.13%
$4.78 billion $1.32 billion
Sep 15 $9.22
-2.21%
$5.61 billion $1.25 billion
Download