Goku super saiyan Historical Data

GOKU Page 2
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000245
+0.00%
$ 223,006 $ 56,273
2:47 PM $ 0.000241
+0.00%
$ 219,388 $ 58,608
2:42 PM $ 0.000241
+0.00%
$ 219,388 $ 57,697
2:37 PM $ 0.00025
+0.00%
$ 227,529 $ 58,363
2:32 PM $ 0.000239
+0.00%
$ 217,579 $ 60,235
2:27 PM $ 0.00024
+0.00%
$ 218,483 $ 57,652
2:22 PM $ 0.000244
+0.00%
$ 222,101 $ 57,911
2:17 PM $ 0.000244
+0.00%
$ 222,101 $ 58,847
2:15 PM $ 0.000238
+0.00%
$ 222,101 $ 57,750
2:12 PM $ 0.000246
+0.00%
$ 223,835 $ 57,604
2:07 PM $ 0.000246
+0.00%
$ 223,835 $ 59,457
2:02 PM $ 0.000244
+0.00%
$ 222,015 $ 57,244
1:57 PM $ 0.000247
+0.00%
$ 224,745 $ 58,928
1:37 PM $ 0.000248
+0.00%
$ 225,655 $ 57,687
1:22 PM $ 0.000245
+0.00%
$ 222,925 $ 59,234
1:17 PM $ 0.000232
+0.00%
$ 211,096 $ 59,320
1:12 PM $ 0.000232
+0.00%
$ 211,096 $ 56,186
1:07 PM $ 0.000248
+0.00%
$ 225,655 $ 57,379
1:02 PM $ 0.000238
+0.00%
$ 216,556 $ 60,058
12:57 PM $ 0.000237
+0.00%
$ 215,646 $ 57,366
12:52 PM $ 0.000237
+0.00%
$ 215,646 $ 56,940
12:47 PM $ 0.000234
+0.00%
$ 212,916 $ 56,221
12:42 PM $ 0.000234
+0.00%
$ 213,010 $ 57,015
12:37 PM $ 0.000266
+0.00%
$ 242,259 $ 55,837
10:22 AM $ 0.000269
+0.00%
$ 244,428 $ 59,014
10:12 AM $ 0.000248
+0.00%
$ 225,704 $ 55,141
10:07 AM $ 0.000232
+0.00%
$ 211,190 $ 59,169
10:02 AM $ 0.000244
+0.00%
$ 222,075 $ 55,126
9:57 AM $ 0.000241
+0.00%
$ 219,354 $ 57,935
9:52 AM $ 0.00025
+0.00%
$ 227,519 $ 57,049
9:47 AM $ 0.00025
+0.00%
$ 227,519 $ 59,167
9:42 AM $ 0.000246
+0.00%
$ 223,890 $ 58,267
9:37 AM $ 0.000249
+0.00%
$ 226,612 $ 58,807
9:32 AM $ 0.000242
+0.00%
$ 220,261 $ 59,098
9:27 AM $ 0.000242
+0.00%
$ 220,261 $ 57,358
9:15 AM $ 0.00025
+0.00%
$ 212,006 $ 59,120
9:12 AM $ 0.000233
+0.00%
$ 212,006 $ 59,139
9:07 AM $ 0.000246
+0.00%
$ 223,835 $ 54,874
9:02 AM $ 0.000234
+0.00%
$ 212,916 $ 58,014
8:57 AM $ 0.000239
+0.00%
$ 217,466 $ 55,393
8:52 AM $ 0.000239
+0.00%
$ 217,466 $ 56,823
6:55 AM $ 0.000265
+0.00%
$ 238,413 $ 176
5:17 AM $ 0.000262
+0.00%
$ 238,413 $ 57,371
5:07 AM $ 0.000262
+0.00%
$ 238,413 $ 56,510
4:57 AM $ 0.000262
+0.00%
$ 238,413 $ 55,789
4:42 AM $ 0.000247
+0.00%
$ 224,783 $ 54,632
4:37 AM $ 0.000247
+0.00%
$ 224,783 $ 56,865
4:32 AM $ 0.000247
+0.00%
$ 224,783 $ 57,062
4:27 AM $ 0.000245
+0.00%
$ 222,968 $ 55,840
4:22 AM $ 0.000239
+0.00%
$ 217,526 $ 56,354