Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00026
+0.00%
$ 236,957 $ 55,412
7:17 PM $ 0.000234
+0.00%
$ 213,073 $ 57,616
7:15 PM $ 0.000234
+0.00%
$ 213,073 $ 54,710
7:12 PM $ 0.000245
+0.00%
$ 222,925 $ 54,586
7:07 PM $ 0.000239
+0.00%
$ 217,466 $ 57,005
7:02 PM $ 0.000237
+0.00%
$ 215,646 $ 55,591
6:57 PM $ 0.000243
+0.00%
$ 221,105 $ 54,885
6:52 PM $ 0.000239
+0.00%
$ 217,466 $ 56,440
6:47 PM $ 0.000235
+0.00%
$ 213,826 $ 55,771
6:42 PM $ 0.000249
+0.00%
$ 226,565 $ 54,782
6:37 PM $ 0.000245
+0.00%
$ 222,925 $ 58,173
6:32 PM $ 0.000244
+0.00%
$ 222,015 $ 57,203
6:27 PM $ 0.000247
+0.00%
$ 224,745 $ 56,805
6:22 PM $ 0.000244
+0.00%
$ 222,071 $ 57,276
6:17 PM $ 0.000237
+0.00%
$ 215,730 $ 56,154
6:12 PM $ 0.000238
+0.00%
$ 216,636 $ 54,770
6:07 PM $ 0.000248
+0.00%
$ 225,695 $ 55,116
6:02 PM $ 0.000244
+0.00%
$ 222,071 $ 57,275
5:57 PM $ 0.000242
+0.00%
$ 220,259 $ 56,400
5:52 PM $ 0.000249
+0.00%
$ 226,601 $ 55,794
5:47 PM $ 0.000249
+0.00%
$ 226,601 $ 56,971
5:42 PM $ 0.000246
+0.00%
$ 223,883 $ 57,073
5:37 PM $ 0.000237
+0.00%
$ 215,731 $ 56,699
5:32 PM $ 0.000243
+0.00%
$ 221,165 $ 54,690
5:27 PM $ 0.000248
+0.00%
$ 225,695 $ 55,776
5:22 PM $ 0.000238
+0.00%
$ 216,636 $ 57,148
5:17 PM $ 0.000245
+0.00%
$ 222,977 $ 54,969
5:12 PM $ 0.000241
+0.00%
$ 219,353 $ 56,305
5:07 PM $ 0.000238
+0.00%
$ 216,635 $ 55,937
5:02 PM $ 0.000241
+0.00%
$ 219,353 $ 55,438
4:57 PM $ 0.000239
+0.00%
$ 217,541 $ 56,031
4:52 PM $ 0.000238
+0.00%
$ 216,636 $ 55,503
4:47 PM $ 0.000242
+0.00%
$ 220,259 $ 55,292
4:45 PM $ 0.000242
+0.00%
$ 220,259 $ 56,181
4:42 PM $ 0.000237
+0.00%
$ 215,646 $ 56,274
4:37 PM $ 0.000236
+0.00%
$ 214,736 $ 55,673
4:32 PM $ 0.000242
+0.00%
$ 220,195 $ 56,186
4:27 PM $ 0.000232
+0.00%
$ 211,096 $ 57,615
4:22 PM $ 0.000245
+0.00%
$ 222,925 $ 55,403
4:17 PM $ 0.00024
+0.00%
$ 218,375 $ 58,533
4:02 PM $ 0.000245
+0.00%
$ 222,925 $ 54,977
3:57 PM $ 0.000239
+0.00%
$ 217,581 $ 58,053
3:52 PM $ 0.000235
+0.00%
$ 213,965 $ 56,708
3:47 PM $ 0.00024
+0.00%
$ 218,486 $ 55,358
3:42 PM $ 0.000239
+0.00%
$ 217,581 $ 56,566
3:37 PM $ 0.000235
+0.00%
$ 213,965 $ 56,450
3:32 PM $ 0.00024
+0.00%
$ 218,485 $ 55,491
3:27 PM $ 0.000232
+0.00%
$ 211,252 $ 56,668
3:22 PM $ 0.000232
+0.00%
$ 211,252 $ 55,061
3:17 PM $ 0.000236
+0.00%
$ 214,868 $ 58,050
Download