Catalorian Historical Data

CATALORIAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00579
-1.18%
$ 5.79 million $ 481,441
Dec 16, 2024 $ 0.00585
-16.19%
$ 5.85 million $ 589,037
Dec 15, 2024 $ 0.00699
+22.02%
$ 6.99 million $ 450,901
Dec 14, 2024 $ 0.00573
-16.19%
$ 5.73 million $ 637,114
Dec 13, 2024 $ 0.00684
+13.36%
$ 6.84 million $ 617,683
Dec 12, 2024 $ 0.006
-21.76%
$ 6 million $ 628,234
Dec 11, 2024 $ 0.00792
+1.80%
$ 7.92 million $ 408,324
Dec 10, 2024 $ 0.00778
+1.77%
$ 7.78 million $ 433,548
Dec 9, 2024 $ 0.00765
-13.12%
$ 7.65 million $ 571,402
Dec 8, 2024 $ 0.00881
-3.98%
$ 8.81 million $ 464,169
Dec 7, 2024 $ 0.00918
+6.57%
$ 9.18 million $ 503,808
Dec 6, 2024 $ 0.00862
+19.02%
$ 8.62 million $ 480,467
Dec 5, 2024 $ 0.00726
-18.94%
$ 7.26 million $ 451,713
Dec 4, 2024 $ 0.00895
+12.62%
$ 8.95 million $ 357,744
Dec 3, 2024 $ 0.0079
-7.95%
$ 7.9 million $ 510,407
Dec 2, 2024 $ 0.00849
-11.66%
$ 8.49 million $ 529,513
Dec 1, 2024 $ 0.00961
-23.50%
$ 9.61 million $ 601,784
Nov 30, 2024 $ 0.0126
+28.75%
$ 12.62 million $ 582,746
Nov 29, 2024 $ 0.00977
+31.34%
$ 9.77 million $ 667,270
Nov 28, 2024 $ 0.00743
-19.89%
$ 7.43 million $ 850,689
Nov 27, 2024 $ 0.0093
+17.58%
$ 9.3 million $ 543,977
Nov 26, 2024 $ 0.00791
-4.76%
$ 7.81 million $ 391,661
Nov 25, 2024 $ 0.0083
-0.37%
$ 8.3 million $ 815,578
Nov 24, 2024 $ 0.00834
-6.85%
$ 8.28 million $ 630,871
Nov 23, 2024 $ 0.00894
-10.84%
$ 8.94 million $ 862,382
Nov 22, 2024 $ 0.0097
-20.90%
$ 9.7 million $ 578,031
Nov 21, 2024 $ 0.0123
-0.70%
$ 12.29 million $ 715,616
Nov 20, 2024 $ 0.0124
-18.20%
$ 12.38 million $ 758,447
Nov 19, 2024 $ 0.0151
-12.66%
$ 15.06 million $ 364,951
Nov 18, 2024 $ 0.0175
+31.21%
$ 17.48 million $ 1.38 million
Nov 17, 2024 $ 0.0133
-6.68%
$ 13.32 million $ 607,571
Nov 16, 2024 $ 0.0143
-14.28%
$ 14.27 million $ 810,094
Nov 15, 2024 $ 0.0167
-6.22%
$ 16.65 million $ 1.6 million
Nov 14, 2024 $ 0.0177
+12.48%
$ 17.71 million $ 2.09 million
Nov 13, 2024 $ 0.0156
-10.68%
$ 15.65 million $ 2.42 million
Nov 12, 2024 $ 0.0177
+37.16%
$ 17.73 million $ 1.53 million
Nov 11, 2024 $ 0.0131
+88.69%
$ 13.09 million $ 2.86 million
Nov 10, 2024 $ 0.00687
+0.44%
$ 6.87 million $ 705,238
Nov 9, 2024 $ 0.00685
+16.56%
$ 6.85 million $ 975,194
Nov 8, 2024 $ 0.00588
+48.97%
$ 5.88 million $ 880,237
Nov 7, 2024 $ 0.00397
+3.75%
$ 3.97 million $ 490,539
Nov 6, 2024 $ 0.00383
+15.20%
$ 3.83 million $ 440,593
Nov 5, 2024 $ 0.00333
+20.61%
$ 3.33 million $ 425,946
Nov 4, 2024 $ 0.00275
-6.04%
$ 2.75 million $ 322,219
Nov 3, 2024 $ 0.00293
-5.09%
$ 2.93 million $ 459,172
Nov 2, 2024 $ 0.00308
-11.03%
$ 3.08 million $ 407,128
Nov 1, 2024 $ 0.00345
-10.58%
$ 3.45 million $ 445,709
Oct 31, 2024 $ 0.00386
-4.93%
$ 3.86 million $ 410,506
Oct 30, 2024 $ 0.00408
+9.42%
$ 4.08 million $ 396,912
Oct 29, 2024 $ 0.00371
-2.37%
$ 3.71 million $ 599,706