Catalorian Historical Data

CATALORIAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00125
+5.61%
$ 1.25 million $ 584,945
Feb 4, 2025 $ 0.00121
-3.49%
$ 1.21 million $ 536,740
Feb 3, 2025 $ 0.00127
+0.82%
$ 1.27 million $ 757,079
Feb 2, 2025 $ 0.00126
-10.48%
$ 1.26 million $ 589,409
Feb 1, 2025 $ 0.00141
-16.97%
$ 1.41 million $ 421,293
Jan 31, 2025 $ 0.00168
-22.34%
$ 1.68 million $ 370,101
Jan 30, 2025 $ 0.00214
+11.70%
$ 2.14 million $ 369,300
Jan 29, 2025 $ 0.00194
+17.05%
$ 1.94 million $ 360,336
Jan 28, 2025 $ 0.00165
-14.25%
$ 1.65 million $ 412,967
Jan 27, 2025 $ 0.00193
-30.45%
$ 1.93 million $ 601,212
Jan 26, 2025 $ 0.00279
-5.98%
$ 2.79 million $ 349,788
Jan 25, 2025 $ 0.00296
-22.12%
$ 2.96 million $ 659,887
Jan 24, 2025 $ 0.00381
-5.74%
$ 3.81 million $ 454,812
Jan 23, 2025 $ 0.00404
-5.45%
$ 4.04 million $ 411,308
Jan 22, 2025 $ 0.00428
+12.32%
$ 4.28 million $ 472,655
Jan 21, 2025 $ 0.00382
+2.82%
$ 3.82 million $ 383,515
Jan 20, 2025 $ 0.0037
-8.15%
$ 3.7 million $ 429,087
Jan 19, 2025 $ 0.00402
-10.03%
$ 4.02 million $ 394,760
Jan 18, 2025 $ 0.00447
-19.37%
$ 4.47 million $ 474,303
Jan 17, 2025 $ 0.00554
+1.25%
$ 5.54 million $ 393,151
Jan 16, 2025 $ 0.00548
+1.38%
$ 5.48 million $ 368,192
Jan 15, 2025 $ 0.0054
+3.66%
$ 5.4 million $ 487,766
Jan 14, 2025 $ 0.00523
+19.19%
$ 5.23 million $ 502,795
Jan 13, 2025 $ 0.00439
-7.10%
$ 4.39 million $ 460,494
Jan 12, 2025 $ 0.00472
-6.76%
$ 4.72 million $ 350,354
Jan 11, 2025 $ 0.00507
-11.26%
$ 5.07 million $ 322,269
Jan 10, 2025 $ 0.00571
+39.60%
$ 5.71 million $ 469,683
Jan 9, 2025 $ 0.00413
-7.98%
$ 4.13 million $ 459,288
Jan 8, 2025 $ 0.00449
-11.15%
$ 4.49 million $ 375,575
Jan 7, 2025 $ 0.00508
-13.49%
$ 5.08 million $ 468,142
Jan 6, 2025 $ 0.00587
-4.71%
$ 5.87 million $ 343,465
Jan 5, 2025 $ 0.00621
+1.11%
$ 6.21 million $ 369,430
Jan 4, 2025 $ 0.00614
-11.00%
$ 6.14 million $ 554,624
Jan 3, 2025 $ 0.00687
+20.55%
$ 6.87 million $ 481,743
Jan 2, 2025 $ 0.00571
+13.20%
$ 5.71 million $ 852,801
Jan 1, 2025 $ 0.00504
+22.15%
$ 5.04 million $ 803,282
Dec 31, 2024 $ 0.00411
-11.02%
$ 4.11 million $ 408,523
Dec 30, 2024 $ 0.00462
-3.01%
$ 4.62 million $ 358,977
Dec 29, 2024 $ 0.00476
-6.22%
$ 4.76 million $ 403,264
Dec 28, 2024 $ 0.00505
-13.00%
$ 5.05 million $ 478,099
Dec 27, 2024 $ 0.0058
+7.02%
$ 5.8 million $ 412,484
Dec 26, 2024 $ 0.00542
-12.03%
$ 5.42 million $ 336,702
Dec 25, 2024 $ 0.00617
+10.29%
$ 6.17 million $ 427,286
Dec 24, 2024 $ 0.00559
-9.28%
$ 5.59 million $ 418,950
Dec 23, 2024 $ 0.00616
+31.71%
$ 6.16 million $ 599,527
Dec 22, 2024 $ 0.00463
-8.93%
$ 4.63 million $ 480,370
Dec 21, 2024 $ 0.00508
-16.30%
$ 5.08 million $ 543,471
Dec 20, 2024 $ 0.00607
+17.22%
$ 6.07 million $ 514,104
Dec 19, 2024 $ 0.00519
-8.22%
$ 5.19 million $ 426,946
Dec 18, 2024 $ 0.00565
-2.39%
$ 5.65 million $ 379,448