Cere Network Historical Data

CERE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000202
+0.01%
$ 1.1 million $ 59,413
May 30, 5 AM $ 0.000202
+0.00%
$ 1.1 million $ 59,117
May 30, 4 AM $ 0.000202
-0.03%
$ 1.1 million $ 59,358
May 30, 3 AM $ 0.000202
+0.01%
$ 1.11 million $ 59,470
May 30, 2 AM $ 0.000202
+0.00%
$ 1.11 million $ 59,293
May 30, 1 AM $ 0.000202
+0.01%
$ 1.11 million $ 59,730
May 30, 12 AM $ 0.000202
+0.01%
$ 1.1 million $ 60,069
May 29, 11 PM $ 0.000202
-0.01%
$ 1.1 million $ 60,853
May 29, 10 PM $ 0.000202
-0.04%
$ 1.1 million $ 61,124
May 29, 9 PM $ 0.000202
+0.00%
$ 1.11 million $ 61,584
May 29, 8 PM $ 0.000202
+0.06%
$ 1.11 million $ 61,729
May 29, 7 PM $ 0.000202
-0.08%
$ 1.1 million $ 61,699
May 29, 6 PM $ 0.000202
+0.00%
$ 1.11 million $ 62,568
May 29, 5 PM $ 0.000202
-0.01%
$ 1.11 million $ 63,931
May 29, 4 PM $ 0.000202
+0.07%
$ 1.11 million $ 64,841
May 29, 3 PM $ 0.000202
+0.00%
$ 1.1 million $ 65,609
May 29, 2 PM $ 0.000202
-0.01%
$ 1.11 million $ 66,191
May 29, 1 PM $ 0.000202
+0.00%
$ 1.11 million $ 67,025
May 29, 12 PM $ 0.000202
+0.10%
$ 1.11 million $ 68,080
May 29, 11 AM $ 0.000201
-0.61%
$ 1.1 million $ 68,332
May 29, 10 AM $ 0.000203
-0.08%
$ 1.11 million $ 69,179
May 29, 9 AM $ 0.000203
+0.08%
$ 1.11 million $ 71,927
May 29, 8 AM $ 0.000203
-0.04%
$ 1.11 million $ 73,243
May 29, 7 AM $ 0.000203
-0.01%
$ 1.11 million $ 73,341
May 29, 6 AM $ 0.000203
-0.38%
$ 1.11 million $ 74,092
May 29, 5 AM $ 0.000204
+0.02%
$ 1.12 million $ 75,534
May 29, 4 AM $ 0.000204
-0.03%
$ 1.12 million $ 77,132
May 29, 3 AM $ 0.000204
+0.31%
$ 1.12 million $ 76,190
May 29, 2 AM $ 0.000203
-0.55%
$ 1.11 million $ 83,991
May 29, 1 AM $ 0.000204
-0.09%
$ 1.12 million $ 91,623
May 29, 12 AM $ 0.000204
-0.13%
$ 1.12 million $ 91,949
May 28, 11 PM $ 0.000205
-0.02%
$ 1.12 million $ 95,061
May 28, 10 PM $ 0.000205
-0.03%
$ 1.12 million $ 94,530
May 28, 9 PM $ 0.000205
-0.02%
$ 1.12 million $ 94,303
May 28, 8 PM $ 0.000205
-0.10%
$ 1.12 million $ 94,422
May 28, 7 PM $ 0.000205
+0.57%
$ 1.12 million $ 94,800
May 28, 6 PM $ 0.000204
+0.01%
$ 1.12 million $ 94,260
May 28, 5 PM $ 0.000204
-0.11%
$ 1.12 million $ 90,414
May 28, 4 PM $ 0.000204
+0.00%
$ 1.12 million $ 90,384
May 28, 3 PM $ 0.000204
+0.25%
$ 1.12 million $ 93,398
May 28, 2 PM $ 0.000203
-0.01%
$ 1.11 million $ 93,433
May 28, 1 PM $ 0.000203
+0.08%
$ 1.12 million $ 93,332
May 28, 12 PM $ 0.000203
-1.17%
$ 1.11 million $ 93,272
May 28, 11 AM $ 0.000206
+0.34%
$ 1.13 million $ 94,025
May 28, 10 AM $ 0.000205
+0.63%
$ 1.12 million $ 94,039
May 28, 9 AM $ 0.000204
+1.30%
$ 1.12 million $ 93,864
May 28, 8 AM $ 0.000201
-0.20%
$ 1.1 million $ 92,086
May 28, 7 AM $ 0.000201
-0.11%
$ 1.1 million $ 92,467
May 28, 6 AM $ 0.000202
-0.27%
$ 1.11 million $ 92,184
May 28, 5 AM $ 0.000202
-0.44%
$ 1.11 million $ 92,086