Cere Network Historical Data

CERE Page 8
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,460
5:05 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,511
5:04 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,585
5:03 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,571
5:02 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,575
5:01 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,546
5:00 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,515
4:59 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,507
4:58 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,507
4:57 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,494
4:56 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,460
4:55 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,429
4:54 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,425
4:53 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,385
4:52 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,414
4:51 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,361
4:50 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,336
4:49 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,336
4:48 PM $ 0.000205
+0.07%
$ 1.12 million $ 71,374
4:47 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,391
4:46 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,389
4:45 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,424
4:44 PM $ 0.000205
-0.01%
$ 1.12 million $ 71,413
4:43 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,420
4:42 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,442
4:41 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,425
4:40 PM $ 0.000205
+0.01%
$ 1.12 million $ 71,430
4:39 PM $ 0.000205
+0.04%
$ 1.12 million $ 71,430
4:38 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,395
4:37 PM $ 0.000205
+0.01%
$ 1.12 million $ 71,389
4:36 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,404
4:35 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,391
4:34 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,391
4:33 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,391
4:32 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,366
4:31 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,377
4:30 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,390
4:29 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,376
4:28 PM $ 0.000205
+0.01%
$ 1.12 million $ 71,312
4:27 PM $ 0.000205
-0.01%
$ 1.12 million $ 71,250
4:26 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,250
4:25 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,181
4:24 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,140
4:23 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,022
4:22 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,016
4:21 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,972
4:20 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,972
4:19 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,934
4:18 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,881
4:17 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,834