Cere Network Historical Data

CERE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000208
-0.51%
$ 1.14 million $ 69,618
Jun 1, 6 AM $ 0.000209
+0.00%
$ 1.15 million $ 70,340
Jun 1, 5 AM $ 0.000209
+0.01%
$ 1.15 million $ 70,309
Jun 1, 4 AM $ 0.000209
-0.01%
$ 1.15 million $ 69,801
Jun 1, 3 AM $ 0.000209
+0.63%
$ 1.15 million $ 69,248
Jun 1, 2 AM $ 0.000208
+0.38%
$ 1.14 million $ 68,157
Jun 1, 1 AM $ 0.000207
-0.04%
$ 1.14 million $ 67,751
Jun 1, 12 AM $ 0.000207
+0.06%
$ 1.14 million $ 68,276
May 31, 11 PM $ 0.000207
+0.11%
$ 1.14 million $ 68,357
May 31, 10 PM $ 0.000207
-0.36%
$ 1.13 million $ 68,038
May 31, 9 PM $ 0.000208
+0.14%
$ 1.14 million $ 67,861
May 31, 8 PM $ 0.000207
+0.05%
$ 1.14 million $ 68,316
May 31, 7 PM $ 0.000207
+0.02%
$ 1.14 million $ 68,115
May 31, 6 PM $ 0.000207
+0.05%
$ 1.14 million $ 67,988
May 31, 5 PM $ 0.000207
+0.00%
$ 1.14 million $ 67,378
May 31, 4 PM $ 0.000207
+0.02%
$ 1.14 million $ 66,970
May 31, 3 PM $ 0.000207
-0.09%
$ 1.14 million $ 65,469
May 31, 2 PM $ 0.000207
+0.00%
$ 1.14 million $ 65,936
May 31, 1 PM $ 0.000207
+0.09%
$ 1.14 million $ 66,311
May 31, 12 PM $ 0.000207
+2.08%
$ 1.14 million $ 66,245
May 31, 11 AM $ 0.000203
+0.01%
$ 1.11 million $ 66,338
May 31, 10 AM $ 0.000203
+0.00%
$ 1.11 million $ 66,667
May 31, 9 AM $ 0.000203
+0.00%
$ 1.11 million $ 66,421
May 31, 8 AM $ 0.000203
+0.00%
$ 1.11 million $ 66,818
May 31, 7 AM $ 0.000203
+0.37%
$ 1.11 million $ 66,582
May 31, 6 AM $ 0.000202
-0.15%
$ 1.11 million $ 66,223
May 31, 5 AM $ 0.000203
-0.62%
$ 1.11 million $ 65,473
May 31, 4 AM $ 0.000204
+0.22%
$ 1.12 million $ 64,830
May 31, 3 AM $ 0.000203
-0.13%
$ 1.11 million $ 64,761
May 31, 2 AM $ 0.000204
-0.13%
$ 1.12 million $ 65,460
May 31, 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 65,434
May 31, 12 AM $ 0.000204
+0.08%
$ 1.12 million $ 64,590
May 30, 11 PM $ 0.000204
-0.08%
$ 1.12 million $ 64,475
May 30, 10 PM $ 0.000204
+0.04%
$ 1.12 million $ 64,103
May 30, 9 PM $ 0.000204
+0.00%
$ 1.12 million $ 63,868
May 30, 8 PM $ 0.000204
+0.04%
$ 1.12 million $ 63,059
May 30, 7 PM $ 0.000204
-0.04%
$ 1.12 million $ 62,728
May 30, 6 PM $ 0.000204
+0.01%
$ 1.12 million $ 62,116
May 30, 5 PM $ 0.000204
-0.03%
$ 1.12 million $ 61,257
May 30, 4 PM $ 0.000204
+0.05%
$ 1.12 million $ 60,682
May 30, 3 PM $ 0.000204
+0.04%
$ 1.12 million $ 61,133
May 30, 2 PM $ 0.000204
-0.23%
$ 1.12 million $ 60,357
May 30, 1 PM $ 0.000204
-0.13%
$ 1.12 million $ 59,896
May 30, 12 PM $ 0.000204
+1.69%
$ 1.12 million $ 59,469
May 30, 11 AM $ 0.000201
+0.01%
$ 1.1 million $ 59,085
May 30, 10 AM $ 0.000201
-0.38%
$ 1.1 million $ 58,906
May 30, 9 AM $ 0.000202
+0.00%
$ 1.1 million $ 58,492
May 30, 8 AM $ 0.000202
+0.00%
$ 1.1 million $ 58,785
May 30, 7 AM $ 0.000202
+0.00%
$ 1.1 million $ 59,191
May 30, 6 AM $ 0.000202
+0.01%
$ 1.1 million $ 59,413