Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,389
4:45 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,424
4:44 PM $ 0.000205
-0.01%
$ 1.12 million $ 71,413
4:43 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,420
4:42 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,442
4:41 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,425
4:40 PM $ 0.000205
+0.01%
$ 1.12 million $ 71,430
4:39 PM $ 0.000205
+0.04%
$ 1.12 million $ 71,430
4:38 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,395
4:37 PM $ 0.000205
+0.01%
$ 1.12 million $ 71,389
4:36 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,404
4:35 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,391
4:34 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,391
4:33 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,391
4:32 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,366
4:31 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,377
4:30 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,390
4:29 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,376
4:28 PM $ 0.000205
+0.01%
$ 1.12 million $ 71,312
4:27 PM $ 0.000205
-0.01%
$ 1.12 million $ 71,250
4:26 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,250
4:25 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,181
4:24 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,140
4:23 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,022
4:22 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,016
4:21 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,972
4:20 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,972
4:19 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,934
4:18 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,881
4:17 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,834
4:16 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,892
4:15 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,886
4:14 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,882
4:13 PM $ 0.000205
+0.07%
$ 1.12 million $ 70,845
4:12 PM $ 0.000205
-0.05%
$ 1.12 million $ 70,822
4:11 PM $ 0.000205
-0.13%
$ 1.12 million $ 70,787
4:10 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,774
4:09 PM $ 0.000205
+0.05%
$ 1.13 million $ 70,729
4:08 PM $ 0.000205
-0.03%
$ 1.13 million $ 70,729
4:07 PM $ 0.000205
-0.03%
$ 1.13 million $ 70,721
4:06 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,701
4:05 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,694
4:04 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,747
4:03 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,863
4:02 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,818
4:01 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,818
4:00 PM $ 0.000205
+0.01%
$ 1.13 million $ 70,855
3:59 PM $ 0.000205
-0.01%
$ 1.13 million $ 70,898
3:58 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,884
3:57 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,850