Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000206
-0.12%
$ 1.13 million $ 69,710
Jun 3, 7 AM $ 0.000206
+0.00%
$ 1.13 million $ 69,089
Jun 3, 6 AM $ 0.000206
+0.05%
$ 1.13 million $ 69,354
Jun 3, 5 AM $ 0.000206
+0.05%
$ 1.13 million $ 69,269
Jun 3, 4 AM $ 0.000206
+0.20%
$ 1.13 million $ 68,429
Jun 3, 3 AM $ 0.000206
-0.23%
$ 1.13 million $ 67,924
Jun 3, 2 AM $ 0.000206
+0.42%
$ 1.13 million $ 66,519
Jun 3, 1 AM $ 0.000205
+0.11%
$ 1.13 million $ 65,756
Jun 3, 12 AM $ 0.000205
-0.93%
$ 1.12 million $ 66,077
Jun 2, 11 PM $ 0.000207
-0.75%
$ 1.13 million $ 64,994
Jun 2, 10 PM $ 0.000209
-0.02%
$ 1.14 million $ 65,696
Jun 2, 9 PM $ 0.000209
+0.04%
$ 1.14 million $ 66,321
Jun 2, 8 PM $ 0.000209
-0.05%
$ 1.14 million $ 66,566
Jun 2, 7 PM $ 0.000209
+0.02%
$ 1.14 million $ 66,564
Jun 2, 6 PM $ 0.000209
+0.36%
$ 1.14 million $ 66,150
Jun 2, 5 PM $ 0.000208
+0.57%
$ 1.14 million $ 66,957
Jun 2, 4 PM $ 0.000207
+0.01%
$ 1.13 million $ 67,338
Jun 2, 3 PM $ 0.000207
+0.62%
$ 1.13 million $ 68,350
Jun 2, 2 PM $ 0.000205
-0.04%
$ 1.13 million $ 68,451
Jun 2, 1 PM $ 0.000206
-0.25%
$ 1.13 million $ 69,451
Jun 2, 12 PM $ 0.000206
+0.02%
$ 1.13 million $ 70,109
Jun 2, 11 AM $ 0.000206
-0.04%
$ 1.13 million $ 71,032
Jun 2, 10 AM $ 0.000206
+0.08%
$ 1.13 million $ 70,879
Jun 2, 9 AM $ 0.000206
-1.24%
$ 1.13 million $ 69,802
Jun 2, 8 AM $ 0.000209
-0.17%
$ 1.14 million $ 69,978
Jun 2, 7 AM $ 0.000209
-0.01%
$ 1.14 million $ 69,993
Jun 2, 6 AM $ 0.000209
-0.06%
$ 1.14 million $ 68,604
Jun 2, 5 AM $ 0.000209
-0.04%
$ 1.15 million $ 68,575
Jun 2, 4 AM $ 0.000209
+0.00%
$ 1.15 million $ 68,961
Jun 2, 3 AM $ 0.000209
-0.05%
$ 1.15 million $ 69,821
Jun 2, 2 AM $ 0.000209
-0.45%
$ 1.15 million $ 71,249
Jun 2, 1 AM $ 0.00021
-0.01%
$ 1.15 million $ 71,735
Jun 2, 12 AM $ 0.00021
+0.16%
$ 1.15 million $ 71,759
Jun 1, 11 PM $ 0.00021
-0.11%
$ 1.15 million $ 71,913
Jun 1, 10 PM $ 0.00021
+0.11%
$ 1.15 million $ 72,524
Jun 1, 9 PM $ 0.00021
-0.07%
$ 1.15 million $ 73,087
Jun 1, 8 PM $ 0.00021
-0.05%
$ 1.15 million $ 72,932
Jun 1, 7 PM $ 0.00021
-0.01%
$ 1.15 million $ 73,399
Jun 1, 6 PM $ 0.00021
+0.06%
$ 1.15 million $ 73,904
Jun 1, 5 PM $ 0.00021
-0.04%
$ 1.15 million $ 74,034
Jun 1, 4 PM $ 0.00021
+0.19%
$ 1.15 million $ 73,898
Jun 1, 3 PM $ 0.00021
+0.10%
$ 1.15 million $ 74,336
Jun 1, 2 PM $ 0.00021
-0.32%
$ 1.15 million $ 74,149
Jun 1, 1 PM $ 0.00021
-0.27%
$ 1.15 million $ 73,572
Jun 1, 12 PM $ 0.000211
+0.81%
$ 1.16 million $ 73,276
Jun 1, 11 AM $ 0.000209
+0.24%
$ 1.15 million $ 72,770
Jun 1, 10 AM $ 0.000209
+0.05%
$ 1.14 million $ 71,833
Jun 1, 9 AM $ 0.000209
+0.16%
$ 1.14 million $ 71,310
Jun 1, 8 AM $ 0.000208
+0.02%
$ 1.14 million $ 69,908
Jun 1, 7 AM $ 0.000208
-0.51%
$ 1.14 million $ 69,618