Cere Network Historical Data

CERE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000324
-0.01%
$ 3.24 million $ 112,299
Feb 6, 9 PM $ 0.000324
+0.43%
$ 3.24 million $ 111,832
Feb 6, 8 PM $ 0.000323
-0.55%
$ 3.23 million $ 112,339
Feb 6, 7 PM $ 0.000324
-0.09%
$ 3.24 million $ 110,019
Feb 6, 6 PM $ 0.000325
-0.06%
$ 3.25 million $ 107,871
Feb 6, 5 PM $ 0.000325
+0.37%
$ 3.25 million $ 106,410
Feb 6, 4 PM $ 0.000324
+0.25%
$ 3.24 million $ 104,200
Feb 6, 3 PM $ 0.000323
+0.03%
$ 3.23 million $ 104,101
Feb 6, 2 PM $ 0.000323
-0.05%
$ 3.23 million $ 105,331
Feb 6, 1 PM $ 0.000323
-0.11%
$ 3.23 million $ 105,757
Feb 6, 12 PM $ 0.000323
+0.18%
$ 3.23 million $ 107,288
Feb 6, 11 AM $ 0.000323
+0.19%
$ 3.23 million $ 108,795
Feb 6, 10 AM $ 0.000322
-0.06%
$ 3.22 million $ 110,143
Feb 6, 9 AM $ 0.000322
-0.58%
$ 3.22 million $ 111,886
Feb 6, 8 AM $ 0.000324
-0.34%
$ 3.24 million $ 111,681
Feb 6, 7 AM $ 0.000325
-0.02%
$ 3.25 million $ 112,633
Feb 6, 6 AM $ 0.000325
-0.07%
$ 3.25 million $ 114,143
Feb 6, 5 AM $ 0.000325
-0.25%
$ 3.25 million $ 114,888
Feb 6, 4 AM $ 0.000326
+0.10%
$ 3.26 million $ 115,352
Feb 6, 3 AM $ 0.000326
-0.07%
$ 3.26 million $ 117,081
Feb 6, 2 AM $ 0.000326
+0.42%
$ 3.26 million $ 117,551
Feb 6, 1 AM $ 0.000325
-0.48%
$ 3.25 million $ 118,322
Feb 6, 12 AM $ 0.000326
+0.03%
$ 3.26 million $ 119,884
Feb 5, 11 PM $ 0.000326
-0.13%
$ 3.26 million $ 120,133
Feb 5, 10 PM $ 0.000327
+0.04%
$ 3.27 million $ 121,041
Feb 5, 9 PM $ 0.000326
+0.11%
$ 3.26 million $ 121,850
Feb 5, 8 PM $ 0.000326
-0.04%
$ 3.26 million $ 121,572
Feb 5, 7 PM $ 0.000326
+0.00%
$ 3.26 million $ 123,179
Feb 5, 6 PM $ 0.000326
-0.05%
$ 3.26 million $ 125,774
Feb 5, 5 PM $ 0.000327
-0.05%
$ 3.27 million $ 127,480
Feb 5, 4 PM $ 0.000327
+0.31%
$ 3.27 million $ 130,383
Feb 5, 3 PM $ 0.000326
-0.13%
$ 3.26 million $ 130,462
Feb 5, 2 PM $ 0.000326
-0.14%
$ 3.26 million $ 130,002
Feb 5, 1 PM $ 0.000326
+0.12%
$ 3.26 million $ 130,941
Feb 5, 12 PM $ 0.000326
-0.27%
$ 3.26 million $ 130,489
Feb 5, 11 AM $ 0.000327
+0.03%
$ 3.27 million $ 130,647
Feb 5, 10 AM $ 0.000327
-0.01%
$ 3.27 million $ 131,036
Feb 5, 9 AM $ 0.000327
+0.03%
$ 3.27 million $ 130,528
Feb 5, 8 AM $ 0.000327
+0.01%
$ 3.27 million $ 129,954
Feb 5, 7 AM $ 0.000327
+0.03%
$ 3.27 million $ 129,262
Feb 5, 6 AM $ 0.000327
-0.01%
$ 3.27 million $ 128,562
Feb 5, 5 AM $ 0.000327
+0.00%
$ 3.27 million $ 126,797
Feb 5, 4 AM $ 0.000327
+0.00%
$ 3.27 million $ 125,852
Feb 5, 3 AM $ 0.000327
-0.02%
$ 3.27 million $ 125,018
Feb 5, 2 AM $ 0.000327
+0.02%
$ 3.27 million $ 124,708
Feb 5, 1 AM $ 0.000327
-0.05%
$ 3.27 million $ 124,863
Feb 5, 12 AM $ 0.000327
+0.05%
$ 3.27 million $ 123,808
Feb 4, 11 PM $ 0.000327
+0.01%
$ 3.27 million $ 123,534
Feb 4, 10 PM $ 0.000327
+0.03%
$ 3.27 million $ 122,957
Feb 4, 9 PM $ 0.000326
+0.03%
$ 3.26 million $ 122,959